Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:57 PM EDT
194.51USD-7.075%(-14.81)19,837,136
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
202.14USD-3.430%(-7.18)120,765
After-hours
Jul 24, 2026 4:59:30 PM EDT
193.58USD-0.478%(-0.93)2,861,540
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Mar 17, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2011,743855154


MRVL Mar 17, 2028 Exp. - Volume by Strike
Puts
Calls

MRVL Mar 17, 2028 Exp. - Open Interest by Strike

Puts
Calls

MRVL Mar 17, 2028 Exp. - Max Pain @ $220.00

Puts
Calls


MRVL Mar 17, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C48.11+23.99%108707-21MRVL280317C00480000
470 C49.00+11.26%13607-21MRVL280317C00470000
460 C51.30-7.01%16607-22MRVL280317C00460000
450 C39.50-8.27%24807-17MRVL280317C00450000
440 C43.98-61.25%104107-16MRVL280317C00440000
430 C65.55-47.66%121807-07MRVL280317C00430000
420 C46.01-36.64%15707-16MRVL280317C00420000
410 C59.23-4.71%11707-15MRVL280317C00410000
400 C54.82-11.29%21207-15MRVL280317C00400000
390 C75.55+2.72%1607-10MRVL280317C00390000
380 C75.75-8.58%41407-10MRVL280317C00380000
370 C55.05-60.54%11907-16MRVL280317C00370000
360 C67.26-23.34%1707-13MRVL280317C00360000
350 C57.05+19.85%13507-20MRVL280317C00350000
340 C67.55+8.03%11507-22MRVL280317C00340000
330 C57.82+7.57%31107-17MRVL280317C00330000
320 C52.20-12.49%17807-17MRVL280317C00320000
310 C73.49+37.72%12707-22MRVL280317C00310000
300 C72.00+21.48%14807-23MRVL280317C00300000
290 C75.00-1.67%424507-23MRVL280317C00290000
280 C74.12-0.24%27507-23MRVL280317C00280000
270 C63.35+0.32%12807-17MRVL280317C00270000
260 C78.68-6.12%22107-23MRVL280317C00260000
250 C83.65+22.12%43207-21MRVL280317C00250000
240 C86.41+22.57%14507-21MRVL280317C00240000
230 C89.35+19.02%21907-22MRVL280317C00230000
220 C93.10+17.85%244807-22MRVL280317C00220000
210 C95.46+3.32%25207-22MRVL280317C00210000
200 C100.00+3.32%212207-22MRVL280317C00200000
195 C102.75+25.80%31407-22MRVL280317C00195000
190 C101.54+1.66%154907-22MRVL280317C00190000
185 C83.12-46.83%1307-17MRVL280317C00185000
180 C94.79-38.31%51207-20MRVL280317C00180000
175 C88.12-37.66%21107-16MRVL280317C00175000
170 C104.00+11.23%12807-21MRVL280317C00170000
165 C118.80-15.89%11007-14MRVL280317C00165000
160 C209.70+7.32%2206-04MRVL280317C00160000
155 C197.50+5.87%1206-18MRVL280317C00155000
150 C102.77+5.85%11707-20MRVL280317C00150000
145 C105.62+6.26%7707-20MRVL280317C00145000
140 C121.56-24.53%42507-22MRVL280317C00140000
135 C102.00-45.91%2207-16MRVL280317C00135000
130 C120.50-1.27%11007-23MRVL280317C00130000
125 C132.85-25.97%1107-13MRVL280317C00125000
120 C208.650%2106-05MRVL280317C00120000
115 C172.87-3.69%6006-10MRVL280317C00115000
110 C111.500%1107-16MRVL280317C00110000
105 C197.37-2.20%1606-05MRVL280317C00105000
100 C117.50-36.35%281407-16MRVL280317C00100000
95 C00%0MRVL280317C00095000
Puts
StrikePriceChangeVolOILastContract Name
480 P294.40+0.07%93807-23MRVL280317P00480000
470 P285.44-4.23%84407-23MRVL280317P00470000
460 P276.20-0.36%122207-23MRVL280317P00460000
450 P267.900%1107-22MRVL280317P00450000
440 P231.00+0.50%1306-23MRVL280317P00440000
430 P261.50+21.27%12307-16MRVL280317P00430000
420 P242.35+4.46%1507-22MRVL280317P00420000
410 P232.75-4.55%25207-23MRVL280317P00410000
400 P198.31+4.73%21206-05MRVL280317P00400000
390 P00%0MRVL280317P00390000
380 P171.380%2106-04MRVL280317P00380000
370 P199.900%2107-23MRVL280317P00370000
360 P156.950%111106-04MRVL280317P00360000
350 P183.75+22.30%11107-22MRVL280317P00350000
340 P00%0MRVL280317P00340000
330 P00%0MRVL280317P00330000
320 P139.20+9.61%2306-05MRVL280317P00320000
310 P131.50+0.04%203006-25MRVL280317P00310000
300 P122.09+3.16%213106-05MRVL280317P00300000
290 P144.15+8.14%132907-16MRVL280317P00290000
280 P139.00+24.00%11607-16MRVL280317P00280000
270 P106.40-0.61%1807-02MRVL280317P00270000
260 P120.69+30.41%1407-20MRVL280317P00260000
250 P104.37-1.83%31107-14MRVL280317P00250000
240 P91.94+15.29%2907-09MRVL280317P00240000
230 P83.65-2.16%22806-10MRVL280317P00230000
220 P85.05+7.12%1507-22MRVL280317P00220000
210 P79.00-2.47%22907-22MRVL280317P00210000
200 P74.66+13.74%102607-15MRVL280317P00200000
195 P57.440%2206-02MRVL280317P00195000
190 P64.85+6.14%31107-22MRVL280317P00190000
185 P70.50+31.09%1607-17MRVL280317P00185000
180 P66.52+46.17%4507-16MRVL280317P00180000
175 P54.34+12.34%212307-02MRVL280317P00175000
170 P55.00-5.82%12807-22MRVL280317P00170000
165 P41.770%2206-02MRVL280317P00165000
160 P50.27+32.29%1307-21MRVL280317P00160000
155 P50.90+10.99%21807-16MRVL280317P00155000
150 P47.60+43.81%91507-16MRVL280317P00150000
145 P32.950%2106-05MRVL280317P00145000
140 P35.96+20.87%1207-10MRVL280317P00140000
135 P38.80+47.53%2207-20MRVL280317P00135000
130 P33.35+30.84%1307-22MRVL280317P00130000
125 P24.550%2106-05MRVL280317P00125000
120 P00%0MRVL280317P00120000
115 P19.600%2106-02MRVL280317P00115000
110 P19.10+3.80%1406-30MRVL280317P00110000
105 P16.30+3.16%2206-04MRVL280317P00105000
100 P18.60-9.71%12607-23MRVL280317P00100000
95 P18.500%1107-21MRVL280317P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC