Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
244.37USD+1.499%(+3.61)23,635,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
241.21USD+0.187%(+0.45)103,200
After-hours
Sep 18, 2026 4:59:30 PM EDT
242.90USD-0.602%(-1.47)554,794
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Mar 17, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4742,5181,048924


MRVL Mar 17, 2028 Exp. - Volume by Strike
Puts
Calls

MRVL Mar 17, 2028 Exp. - Open Interest by Strike

Puts
Calls

MRVL Mar 17, 2028 Exp. - Max Pain @ $220.00

Puts
Calls


MRVL Mar 17, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C29.40-19.89%2050809-14MRVL280317C00480000
470 C30.35-16.74%269109-14MRVL280317C00470000
460 C31.45-21.96%213909-14MRVL280317C00460000
450 C32.05-9.85%15633909-14MRVL280317C00450000
440 C36.85+9.19%15409-16MRVL280317C00440000
430 C34.95-15.68%109809-14MRVL280317C00430000
420 C35.40+0.06%85809-14MRVL280317C00420000
410 C44.73+22.72%213309-17MRVL280317C00410000
400 C38.00+17.10%24109-14MRVL280317C00400000
390 C39.15+20.09%267509-14MRVL280317C00390000
380 C40.60+29.09%37309-14MRVL280317C00380000
370 C57.30+4.09%21908-07MRVL280317C00370000
360 C52.84+24.74%61009-17MRVL280317C00360000
350 C44.80+5.41%23309-04MRVL280317C00350000
340 C51.70-25.40%211308-28MRVL280317C00340000
330 C54.20-2.40%32609-16MRVL280317C00330000
320 C51.23-13.17%29909-14MRVL280317C00320000
310 C72.55-0.67%14108-24MRVL280317C00310000
300 C55.42-15.90%26709-14MRVL280317C00300000
290 C58.01-9.51%217209-14MRVL280317C00290000
280 C60.00-13.66%628709-14MRVL280317C00280000
270 C74.22+25.80%13909-17MRVL280317C00270000
260 C64.70-19.13%12309-15MRVL280317C00260000
250 C80.75+8.70%28009-17MRVL280317C00250000
240 C83.49+10.15%614809-17MRVL280317C00240000
230 C87.34+7.21%36309-17MRVL280317C00230000
220 C80.95+5.40%247809-16MRVL280317C00220000
210 C96.30+21.48%14709-17MRVL280317C00210000
200 C98.86+17.52%8731809-17MRVL280317C00200000
195 C85.70+14.27%32209-04MRVL280317C00195000
190 C103.00+0.19%19309-17MRVL280317C00190000
185 C105.10+34.31%51409-11MRVL280317C00185000
180 C108.30+34.53%597309-17MRVL280317C00180000
175 C100.00-16.24%13109-08MRVL280317C00175000
170 C104.20+15.78%43209-08MRVL280317C00170000
165 C98.89-8.44%11909-14MRVL280317C00165000
160 C102.88+0.86%1409-14MRVL280317C00160000
155 C125.25+19.49%2408-21MRVL280317C00155000
150 C108.57+17.27%12909-14MRVL280317C00150000
145 C112.00+6.04%1808-28MRVL280317C00145000
140 C112.62+21.10%12608-10MRVL280317C00140000
135 C138.50+35.78%6808-17MRVL280317C00135000
130 C116.87+15.71%21008-28MRVL280317C00130000
125 C131.70+35.79%1308-04MRVL280317C00125000
120 C129.00+44.80%11008-04MRVL280317C00120000
115 C144.20+9.45%1709-09MRVL280317C00115000
110 C130.58+17.11%1108-07MRVL280317C00110000
105 C197.37-2.20%1606-05MRVL280317C00105000
100 C156.00+2.13%21509-17MRVL280317C00100000
95 C00%0MRVL280317C00095000
90 C147.500%2208-07MRVL280317C00090000
85 C155.73-5.08%1308-24MRVL280317C00085000
Puts
StrikePriceChangeVolOILastContract Name
480 P273.87-6.97%33708-28MRVL280317P00480000
470 P295.40+3.49%14507-31MRVL280317P00470000
460 P276.20-0.36%122207-23MRVL280317P00460000
450 P238.10-1.00%5811508-20MRVL280317P00450000
440 P231.00+0.50%1306-23MRVL280317P00440000
430 P261.50+21.27%12307-16MRVL280317P00430000
420 P242.35+4.46%1507-22MRVL280317P00420000
410 P241.75+3.87%15207-31MRVL280317P00410000
400 P218.75+10.31%444008-11MRVL280317P00400000
390 P240.900%1107-29MRVL280317P00390000
380 P226.95+32.43%1207-28MRVL280317P00380000
370 P179.91-10.00%15709-02MRVL280317P00370000
360 P156.950%111106-04MRVL280317P00360000
350 P164.30-18.66%253609-01MRVL280317P00350000
340 P153.100%3108-28MRVL280317P00340000
330 P187.650%1107-29MRVL280317P00330000
320 P140.05-7.56%22108-24MRVL280317P00320000
310 P129.90-1.22%23008-20MRVL280317P00310000
300 P123.53+1.18%213108-31MRVL280317P00300000
290 P115.84-11.84%11037508-31MRVL280317P00290000
280 P112.74-11.68%11808-24MRVL280317P00280000
270 P105.51+4.85%1908-24MRVL280317P00270000
260 P82.85-6.44%375209-11MRVL280317P00260000
250 P87.67-7.42%21108-21MRVL280317P00250000
240 P66.70-9.71%42609-17MRVL280317P00240000
230 P64.20-10.34%12809-09MRVL280317P00230000
220 P55.15-8.75%155009-17MRVL280317P00220000
210 P52.59-6.67%68809-16MRVL280317P00210000
200 P46.91-14.08%17509-11MRVL280317P00200000
195 P50.70-4.01%101808-28MRVL280317P00195000
190 P41.10-9.27%44909-16MRVL280317P00190000
185 P38.60-8.10%116009-16MRVL280317P00185000
180 P34.00-13.38%1609-17MRVL280317P00180000
175 P39.90+0.76%23609-02MRVL280317P00175000
170 P32.90-6.59%22909-09MRVL280317P00170000
165 P29.45-6.83%145309-16MRVL280317P00165000
160 P27.60-8.00%15909-16MRVL280317P00160000
155 P24.90-19.68%173609-16MRVL280317P00155000
150 P21.90-7.98%12309-17MRVL280317P00150000
145 P21.15-5.16%92309-16MRVL280317P00145000
140 P20.78-18.35%1909-09MRVL280317P00140000
135 P17.45-6.93%11009-11MRVL280317P00135000
130 P17.15-2.83%23009-09MRVL280317P00130000
125 P15.10-50.49%2209-09MRVL280317P00125000
120 P25.550%2108-05MRVL280317P00120000
115 P19.600%2106-02MRVL280317P00115000
110 P10.50-5.49%1309-16MRVL280317P00110000
105 P10.53-14.60%11309-14MRVL280317P00105000
100 P9.03+10.12%13409-14MRVL280317P00100000
95 P7.750.00%1709-16MRVL280317P00095000
90 P5.50-17.66%101009-17MRVL280317P00090000
85 P4.75-13.64%114509-17MRVL280317P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC