Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
222.12USD-0.027%(-0.06)14,487,844
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
220.76USD-0.639%(-1.42)184,442
After-hours
Aug 14, 2026 4:59:30 PM EDT
221.84USD-0.126%(-0.28)62,173
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Mar 17, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9421,436847363


MRVL Mar 17, 2028 Exp. - Volume by Strike
Puts
Calls

MRVL Mar 17, 2028 Exp. - Open Interest by Strike

Puts
Calls

MRVL Mar 17, 2028 Exp. - Max Pain @ $220.00

Puts
Calls


MRVL Mar 17, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C43.50+9.57%89008-12MRVL280317C00480000
470 C30.25-0.17%215107-29MRVL280317C00470000
460 C31.05-39.47%106607-28MRVL280317C00460000
450 C46.70+41.52%608908-06MRVL280317C00450000
440 C50.50+15.03%15508-13MRVL280317C00440000
430 C32.72-50.08%102307-29MRVL280317C00430000
420 C47.38+29.84%15908-13MRVL280317C00420000
410 C59.23-4.71%11707-15MRVL280317C00410000
400 C44.98-17.95%21207-27MRVL280317C00400000
390 C75.55+2.72%1607-10MRVL280317C00390000
380 C56.14+15.87%37208-12MRVL280317C00380000
370 C57.30+4.09%21908-07MRVL280317C00370000
360 C67.26-23.34%1707-13MRVL280317C00360000
350 C63.90+2.40%83308-13MRVL280317C00350000
340 C67.55+8.03%11507-22MRVL280317C00340000
330 C67.50+4.73%31508-13MRVL280317C00330000
320 C69.50+5.22%29808-13MRVL280317C00320000
310 C71.78+32.93%154108-13MRVL280317C00310000
300 C73.30+4.71%75808-13MRVL280317C00300000
290 C75.08+4.42%1115108-13MRVL280317C00290000
280 C77.67+9.64%14017408-13MRVL280317C00280000
270 C81.85+48.95%202608-04MRVL280317C00270000
260 C79.40+2.28%12008-12MRVL280317C00260000
250 C85.00+3.12%13408-13MRVL280317C00250000
240 C84.79+12.16%118208-12MRVL280317C00240000
230 C87.72-5.33%12308-07MRVL280317C00230000
220 C93.50+11.12%247308-13MRVL280317C00220000
210 C90.35+0.39%15508-10MRVL280317C00210000
200 C102.24+5.53%210908-13MRVL280317C00200000
195 C100.75+51.57%11908-04MRVL280317C00195000
190 C100.75+51.44%347908-07MRVL280317C00190000
185 C76.25+2.53%1607-30MRVL280317C00185000
180 C100.20+28.46%11508-05MRVL280317C00180000
175 C111.25+5.83%13008-13MRVL280317C00175000
170 C104.00-2.93%12908-07MRVL280317C00170000
165 C112.16+4.82%51608-12MRVL280317C00165000
160 C209.70+7.32%2206-04MRVL280317C00160000
155 C111.00-43.80%1308-07MRVL280317C00155000
150 C123.30+4.71%11808-13MRVL280317C00150000
145 C105.62+6.26%7707-20MRVL280317C00145000
140 C112.62+21.10%12608-10MRVL280317C00140000
135 C102.00-45.91%2207-16MRVL280317C00135000
130 C101.00-16.18%21007-31MRVL280317C00130000
125 C131.70+35.79%1308-04MRVL280317C00125000
120 C129.00+44.80%11008-04MRVL280317C00120000
115 C135.00-21.91%5508-13MRVL280317C00115000
110 C130.58+17.11%1108-07MRVL280317C00110000
105 C197.37-2.20%1606-05MRVL280317C00105000
100 C125.25+6.60%41407-24MRVL280317C00100000
95 C00%0MRVL280317C00095000
90 C147.500%2208-07MRVL280317C00090000
85 C162.00+5.04%1208-13MRVL280317C00085000
Puts
StrikePriceChangeVolOILastContract Name
480 P294.40+0.07%93807-23MRVL280317P00480000
470 P295.40+3.49%14507-31MRVL280317P00470000
460 P276.20-0.36%122207-23MRVL280317P00460000
450 P267.900%1107-22MRVL280317P00450000
440 P231.00+0.50%1306-23MRVL280317P00440000
430 P261.50+21.27%12307-16MRVL280317P00430000
420 P242.35+4.46%1507-22MRVL280317P00420000
410 P241.75+3.87%15207-31MRVL280317P00410000
400 P218.75+10.31%444008-11MRVL280317P00400000
390 P240.900%1107-29MRVL280317P00390000
380 P226.95+32.43%1207-28MRVL280317P00380000
370 P199.900%2107-23MRVL280317P00370000
360 P156.950%111106-04MRVL280317P00360000
350 P202.00+9.93%21107-28MRVL280317P00350000
340 P00%0MRVL280317P00340000
330 P187.650%1107-29MRVL280317P00330000
320 P151.50+8.84%202108-10MRVL280317P00320000
310 P131.50+0.04%203006-25MRVL280317P00310000
300 P122.09+3.16%213106-05MRVL280317P00300000
290 P131.40+0.66%133108-06MRVL280317P00290000
280 P127.65-12.84%21708-04MRVL280317P00280000
270 P138.32+9.73%1807-28MRVL280317P00270000
260 P120.69+30.41%1407-20MRVL280317P00260000
250 P94.70-9.27%41108-12MRVL280317P00250000
240 P108.10+3.95%1907-27MRVL280317P00240000
230 P86.47+3.37%12908-07MRVL280317P00230000
220 P73.30-7.86%11008-13MRVL280317P00220000
210 P68.16-6.37%24308-13MRVL280317P00210000
200 P67.15-11.93%12708-04MRVL280317P00200000
195 P76.45-2.80%2707-30MRVL280317P00195000
190 P73.00+1.39%13107-30MRVL280317P00190000
185 P53.86-21.89%106508-12MRVL280317P00185000
180 P65.85-1.01%2607-30MRVL280317P00180000
175 P62.34-5.37%203307-30MRVL280317P00175000
170 P59.15-3.03%142807-30MRVL280317P00170000
165 P46.00-17.71%2408-10MRVL280317P00165000
160 P51.19+1.83%2307-24MRVL280317P00160000
155 P43.05-18.77%22008-07MRVL280317P00155000
150 P43.27-14.32%12007-31MRVL280317P00150000
145 P36.90-1.20%2408-07MRVL280317P00145000
140 P41.41-4.14%1307-30MRVL280317P00140000
135 P41.77+7.65%1307-29MRVL280317P00135000
130 P33.35+30.84%1307-22MRVL280317P00130000
125 P30.50-7.58%1207-31MRVL280317P00125000
120 P25.550%2108-05MRVL280317P00120000
115 P19.600%2106-02MRVL280317P00115000
110 P21.35+0.47%1308-05MRVL280317P00110000
105 P19.05-16.45%11208-04MRVL280317P00105000
100 P16.87-13.71%22808-07MRVL280317P00100000
95 P19.16-11.17%2407-30MRVL280317P00095000
90 P15.500%2107-31MRVL280317P00090000
85 P12.35-17.94%2108-04MRVL280317P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC