Dark

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

194.51USD-7.075%(-14.81)19,837,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

202.14USD-3.430%(-7.18)120,765

After-hours

Jul 24, 2026 4:59:30 PM EDT

193.58USD-0.478%(-0.93)2,861,540

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,293	17,784	12,082	24,451

MRVL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MRVL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MRVL Mar 19, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

MRVL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	15.50	-13.84%	4	799	07-23	MRVL270319C00480000
470 C	16.48	+33.98%	1	1,201	07-21	MRVL270319C00470000
460 C	17.11	+15.61%	1	215	07-23	MRVL270319C00460000
450 C	17.10	+28.38%	40	447	07-23	MRVL270319C00450000
440 C	20.00	+42.65%	1	337	07-22	MRVL270319C00440000
430 C	20.00	+10.80%	1	205	07-21	MRVL270319C00430000
420 C	21.95	-2.57%	1	285	07-23	MRVL270319C00420000
410 C	24.15	+28.39%	2	282	07-22	MRVL270319C00410000
400 C	22.06	-10.33%	10	393	07-23	MRVL270319C00400000
390 C	25.59	+10.02%	2	60	07-22	MRVL270319C00390000
380 C	23.91	+13.86%	1	90	07-22	MRVL270319C00380000
370 C	26.05	+15.93%	1	104	07-23	MRVL270319C00370000
360 C	29.50	+6.88%	1	226	07-22	MRVL270319C00360000
350 C	28.60	-7.77%	4	196	07-23	MRVL270319C00350000
340 C	29.10	-5.64%	4	107	07-23	MRVL270319C00340000
330 C	30.75	-10.01%	3	642	07-23	MRVL270319C00330000
320 C	34.79	+3.11%	4	895	07-22	MRVL270319C00320000
310 C	36.73	+3.85%	24	752	07-22	MRVL270319C00310000
300 C	36.80	-4.91%	10	891	07-23	MRVL270319C00300000
290 C	38.35	+10.71%	8	492	07-23	MRVL270319C00290000
280 C	40.15	-1.23%	3	580	07-23	MRVL270319C00280000
270 C	46.04	+5.91%	2	844	07-22	MRVL270319C00270000
260 C	45.53	-5.73%	10	174	07-23	MRVL270319C00260000
250 C	47.03	-10.67%	3	586	07-23	MRVL270319C00250000
240 C	55.82	+13.00%	150	601	07-22	MRVL270319C00240000
230 C	52.90	+6.01%	14	229	07-21	MRVL270319C00230000
220 C	59.15	+2.96%	16	442	07-22	MRVL270319C00220000
210 C	59.85	-5.00%	26	649	07-23	MRVL270319C00210000
200 C	61.60	-9.53%	4	4,959	07-23	MRVL270319C00200000
195 C	67.58	+4.29%	2	101	07-23	MRVL270319C00195000
190 C	68.50	-0.72%	2	554	07-23	MRVL270319C00190000
185 C	69.20	-3.53%	2	172	07-23	MRVL270319C00185000
180 C	72.15	+12.86%	1	428	07-23	MRVL270319C00180000
175 C	67.70	+12.42%	2	113	07-20	MRVL270319C00175000
170 C	80.00	-0.93%	101	176	07-23	MRVL270319C00170000
165 C	62.77	-39.14%	2	665	07-17	MRVL270319C00165000
160 C	80.00	-4.35%	121	468	07-23	MRVL270319C00160000
155 C	75.93	-17.69%	1	71	07-20	MRVL270319C00155000
150 C	85.98	-2.07%	1	248	07-23	MRVL270319C00150000
145 C	145.20	-2.22%	1	50	06-26	MRVL270319C00145000
140 C	83.77	+6.99%	1	172	07-20	MRVL270319C00140000
135 C	86.75	+8.44%	5	75	07-20	MRVL270319C00135000
130 C	101.26	+25.06%	6	163	07-21	MRVL270319C00130000
125 C	84.65	-23.74%	1	162	07-16	MRVL270319C00125000
120 C	107.20	+20.86%	7	51	07-21	MRVL270319C00120000
115 C	110.70	+20.79%	1	42	07-21	MRVL270319C00115000
110 C	115.88	+14.82%	1	128	07-23	MRVL270319C00110000
105 C	99.74	-20.59%	10	78	07-16	MRVL270319C00105000
100 C	120.45	+5.66%	6	165	07-21	MRVL270319C00100000
95 C	184.80	+53.28%	2	44	06-02	MRVL270319C00095000
90 C	166.05	-23.39%	1	48	07-02	MRVL270319C00090000
85 C	134.66	-21.24%	1	17	07-23	MRVL270319C00085000
80 C	159.87	+5.20%	2	47	07-08	MRVL270319C00080000
75 C	116.80	-36.08%	1	64	07-17	MRVL270319C00075000
70 C	228.21	-2.56%	1	43	06-30	MRVL270319C00070000
65 C	238.60	-1.20%	1	30	06-15	MRVL270319C00065000
60 C	138.50	-17.44%	2	5	07-20	MRVL270319C00060000
55 C	224.46	+287.00%	3	2	06-02	MRVL270319C00055000
50 C	165.65	+2.20%	1	7	07-22	MRVL270319C00050000
45 C	230.50	-11.33%	2	5	06-29	MRVL270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	240.30	+2.89%	10	301	06-29	MRVL270319P00480000
470 P	229.15	-2.07%	3	118	06-24	MRVL270319P00470000
460 P	256.05	+15.86%	4	3	07-15	MRVL270319P00460000
450 P	199.00	-8.69%	2	7	06-15	MRVL270319P00450000
440 P	187.81	-11.83%	20	21	06-15	MRVL270319P00440000
430 P	197.00	+9.57%	18	25	06-24	MRVL270319P00430000
420 P	206.50	+13.09%	2	9	06-09	MRVL270319P00420000
410 P	177.20	-8.42%	1	14	06-12	MRVL270319P00410000
400 P	157.66	-2.32%	117	79	06-04	MRVL270319P00400000
390 P	180.71	+13.40%	2	213	07-10	MRVL270319P00390000
380 P	153.20	-0.10%	11	52	06-29	MRVL270319P00380000
370 P	144.15	-0.72%	1	100	07-01	MRVL270319P00370000
360 P	127.95	-7.62%	198	120	06-30	MRVL270319P00360000
350 P	135.00	+4.90%	1	9	06-11	MRVL270319P00350000
340 P	123.06	-0.49%	55	47	06-25	MRVL270319P00340000
330 P	118.22	-6.23%	77	92	06-24	MRVL270319P00330000
320 P	133.18	+6.80%	3	666	07-13	MRVL270319P00320000
310 P	120.20	+19.66%	4	63	07-07	MRVL270319P00310000
300 P	130.88	+4.77%	1	453	07-16	MRVL270319P00300000
290 P	124.15	+16.96%	20	550	07-17	MRVL270319P00290000
280 P	106.60	-9.06%	1	524	07-23	MRVL270319P00280000
270 P	99.07	-12.18%	1	761	07-21	MRVL270319P00270000
260 P	91.28	-5.48%	1	406	07-21	MRVL270319P00260000
250 P	84.98	-4.25%	6	676	07-21	MRVL270319P00250000
240 P	77.35	-9.28%	82	470	07-21	MRVL270319P00240000
230 P	76.96	-1.77%	6	1,046	07-17	MRVL270319P00230000
220 P	62.00	-2.59%	16	1,991	07-23	MRVL270319P00220000
210 P	55.20	-0.92%	1	404	07-23	MRVL270319P00210000
200 P	50.95	-0.62%	3	1,569	07-23	MRVL270319P00200000
195 P	48.00	+2.13%	2	1,293	07-23	MRVL270319P00195000
190 P	50.10	-2.34%	5	1,087	07-20	MRVL270319P00190000
185 P	49.18	+1.44%	26	270	07-17	MRVL270319P00185000
180 P	40.70	-8.02%	1	893	07-21	MRVL270319P00180000
175 P	38.00	-6.52%	6	213	07-21	MRVL270319P00175000
170 P	33.60	-1.03%	54	631	07-23	MRVL270319P00170000
165 P	31.80	+16.48%	84	356	07-15	MRVL270319P00165000
160 P	28.75	-5.33%	74	1,738	07-23	MRVL270319P00160000
155 P	26.51	+0.04%	45	977	07-23	MRVL270319P00155000
150 P	24.50	-3.24%	4	2,165	07-23	MRVL270319P00150000
145 P	23.22	-13.90%	1	1,027	07-21	MRVL270319P00145000
140 P	20.20	-4.04%	2	825	07-22	MRVL270319P00140000
135 P	21.90	-0.90%	3	764	07-20	MRVL270319P00135000
130 P	16.70	-5.38%	12	2,120	07-23	MRVL270319P00130000
125 P	15.00	-5.36%	48	183	07-23	MRVL270319P00125000
120 P	13.52	-4.79%	2	4,123	07-23	MRVL270319P00120000
115 P	11.80	-6.35%	25	135	07-23	MRVL270319P00115000
110 P	11.10	-7.50%	12	187	07-21	MRVL270319P00110000
105 P	9.05	-8.12%	24	168	07-23	MRVL270319P00105000
100 P	7.86	-7.53%	1	116	07-23	MRVL270319P00100000
95 P	7.45	+6.43%	5	834	07-21	MRVL270319P00095000
90 P	6.70	-6.94%	1	4,132	07-21	MRVL270319P00090000
85 P	6.35	+27.00%	1	320	07-16	MRVL270319P00085000
80 P	5.45	+28.24%	24	109	07-16	MRVL270319P00080000
75 P	5.00	+9.17%	1	245	07-17	MRVL270319P00075000
70 P	2.89	+28.44%	20	193	07-08	MRVL270319P00070000
65 P	2.18	-5.22%	32	50	07-14	MRVL270319P00065000
60 P	2.40	+23.71%	5	87	07-16	MRVL270319P00060000
55 P	1.49	+0.68%	2	189	07-23	MRVL270319P00055000
50 P	1.58	+18.80%	2	64	07-17	MRVL270319P00050000
45 P	1.28	+13.27%	2	250	07-17	MRVL270319P00045000