Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
222.12USD-0.027%(-0.06)14,487,844
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
220.76USD-0.639%(-1.42)184,442
After-hours
Aug 14, 2026 4:59:30 PM EDT
221.84USD-0.126%(-0.28)62,173
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,99414,2086,90536,709


MRVL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MRVL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MRVL Mar 19, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


MRVL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C12.66-1.40%177308-13MRVL270319C00480000
470 C12.85+25.98%271,21208-10MRVL270319C00470000
460 C13.50+55.53%221508-10MRVL270319C00460000
450 C15.54+16.58%4534708-13MRVL270319C00450000
440 C15.70+6.08%133708-12MRVL270319C00440000
430 C16.40+65.49%120508-10MRVL270319C00430000
420 C19.25-12.50%3025608-13MRVL270319C00420000
410 C17.66+0.91%127408-12MRVL270319C00410000
400 C20.75+9.21%5040408-13MRVL270319C00400000
390 C19.65-1.26%47308-12MRVL270319C00390000
380 C22.98+10.11%313608-13MRVL270319C00380000
370 C22.30-11.12%1512008-13MRVL270319C00370000
360 C26.50-9.65%123208-05MRVL270319C00360000
350 C27.30+9.46%121808-13MRVL270319C00350000
340 C29.07+7.67%10726108-13MRVL270319C00340000
330 C29.95+26.91%352708-13MRVL270319C00330000
320 C30.42+20.86%31,05208-12MRVL270319C00320000
310 C34.20+12.13%477408-13MRVL270319C00310000
300 C34.25+5.22%451,84408-13MRVL270319C00300000
290 C39.09+8.58%1168708-13MRVL270319C00290000
280 C40.15+4.69%4359208-13MRVL270319C00280000
270 C45.00+15.27%798708-13MRVL270319C00270000
260 C43.45+0.18%452308-13MRVL270319C00260000
250 C48.35+4.27%731,06808-13MRVL270319C00250000
240 C55.00+10.00%160708-13MRVL270319C00240000
230 C57.50+8.84%848408-13MRVL270319C00230000
220 C61.70+7.08%2068108-13MRVL270319C00220000
210 C63.70+5.94%2164108-13MRVL270319C00210000
200 C70.31+7.34%174,93808-13MRVL270319C00200000
195 C67.59+6.44%210708-12MRVL270319C00195000
190 C70.10+15.54%11,21108-12MRVL270319C00190000
185 C68.70-4.34%216308-06MRVL270319C00185000
180 C74.06-2.74%543808-13MRVL270319C00180000
175 C73.50-4.67%513708-10MRVL270319C00175000
170 C80.73+7.43%319208-13MRVL270319C00170000
165 C83.90+7.44%177208-12MRVL270319C00165000
160 C81.60+2.00%188408-10MRVL270319C00160000
155 C88.00+7.19%19408-12MRVL270319C00155000
150 C91.75-1.34%129808-12MRVL270319C00150000
145 C93.60+32.20%66308-05MRVL270319C00145000
140 C100.08+3.28%117108-12MRVL270319C00140000
135 C92.58+50.78%17508-11MRVL270319C00135000
130 C106.90+10.26%117608-12MRVL270319C00130000
125 C112.45+1.56%116308-13MRVL270319C00125000
120 C114.60+2.54%15208-12MRVL270319C00120000
115 C118.250.00%14208-12MRVL270319C00115000
110 C121.30+25.76%213308-04MRVL270319C00110000
105 C99.11-4.84%207807-31MRVL270319C00105000
100 C126.03+0.49%216608-12MRVL270319C00100000
95 C184.80+53.28%24406-02MRVL270319C00095000
90 C132.31+37.32%15008-04MRVL270319C00090000
85 C134.66-21.24%11707-23MRVL270319C00085000
80 C143.25+48.75%24908-07MRVL270319C00080000
75 C116.80-36.08%16407-17MRVL270319C00075000
70 C123.27-45.98%24507-27MRVL270319C00070000
65 C114.35-52.07%153007-28MRVL270319C00065000
60 C114.30-16.90%1607-29MRVL270319C00060000
55 C224.46+287.00%3206-02MRVL270319C00055000
50 C165.65+2.20%1707-22MRVL270319C00050000
45 C230.50-11.33%2506-29MRVL270319C00045000
Puts
StrikePriceChangeVolOILastContract Name
480 P240.30+2.89%1030106-29MRVL270319P00480000
470 P229.15-2.07%311806-24MRVL270319P00470000
460 P256.05+15.86%4307-15MRVL270319P00460000
450 P199.00-8.69%2706-15MRVL270319P00450000
440 P187.81-11.83%202106-15MRVL270319P00440000
430 P197.00+9.57%182506-24MRVL270319P00430000
420 P206.50+13.09%2906-09MRVL270319P00420000
410 P177.20-8.42%11406-12MRVL270319P00410000
400 P157.66-2.32%1177906-04MRVL270319P00400000
390 P180.71+13.40%221307-10MRVL270319P00390000
380 P153.20-0.10%115206-29MRVL270319P00380000
370 P202.19+40.26%410107-28MRVL270319P00370000
360 P127.95-7.62%19812006-30MRVL270319P00360000
350 P135.00+4.90%1906-11MRVL270319P00350000
340 P123.06-0.49%554706-25MRVL270319P00340000
330 P136.90-7.90%19208-04MRVL270319P00330000
320 P129.26-18.19%35645908-11MRVL270319P00320000
310 P135.15+12.44%105507-31MRVL270319P00310000
300 P115.25+0.22%645008-05MRVL270319P00300000
290 P124.15+16.96%2055007-17MRVL270319P00290000
280 P86.70-9.36%657808-13MRVL270319P00280000
270 P82.10-11.00%1077008-12MRVL270319P00270000
260 P75.40-8.75%140408-12MRVL270319P00260000
250 P65.82-3.03%188108-13MRVL270319P00250000
240 P62.35-7.77%147708-12MRVL270319P00240000
230 P53.46-4.36%21,07008-13MRVL270319P00230000
220 P49.78-9.21%52,20608-12MRVL270319P00220000
210 P43.90-10.26%145108-12MRVL270319P00210000
200 P37.40-0.66%32,83608-13MRVL270319P00200000
195 P34.95-1.96%11,36008-13MRVL270319P00195000
190 P32.55-1.96%921,38208-13MRVL270319P00190000
185 P28.79-6.22%948608-13MRVL270319P00185000
180 P27.10-3.04%161,26808-13MRVL270319P00180000
175 P26.03-12.65%1241008-12MRVL270319P00175000
170 P22.48-7.68%11,08708-13MRVL270319P00170000
165 P20.75-3.26%9043508-13MRVL270319P00165000
160 P19.90-10.96%12,07208-12MRVL270319P00160000
155 P16.95-6.92%471,02708-13MRVL270319P00155000
150 P15.30-4.67%223,58208-13MRVL270319P00150000
145 P13.60-7.17%111,03908-13MRVL270319P00145000
140 P12.80-21.71%2521,49108-12MRVL270319P00140000
135 P14.50-8.23%184808-07MRVL270319P00135000
130 P10.30+1.98%22,59308-13MRVL270319P00130000
125 P8.79-16.68%167608-12MRVL270319P00125000
120 P7.51-3.22%44,11508-13MRVL270319P00120000
115 P6.75-15.63%1133408-12MRVL270319P00115000
110 P5.50-29.94%221508-12MRVL270319P00110000
105 P4.90-32.88%3020308-12MRVL270319P00105000
100 P4.20+1.20%1724708-13MRVL270319P00100000
95 P3.45-22.82%157808-13MRVL270319P00095000
90 P3.00-1.64%74,12708-13MRVL270319P00090000
85 P2.35-20.34%335808-13MRVL270319P00085000
80 P2.77-53.83%1019908-10MRVL270319P00080000
75 P2.13-36.61%124208-11MRVL270319P00075000
70 P1.14-60.55%119308-12MRVL270319P00070000
65 P2.18-5.22%325007-14MRVL270319P00065000
60 P2.15-14.00%49407-30MRVL270319P00060000
55 P0.65-61.31%3018908-12MRVL270319P00055000
50 P0.92-43.90%26608-04MRVL270319P00050000
45 P0.36-59.55%525008-12MRVL270319P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC