Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
244.37USD+1.499%(+3.61)23,635,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
241.21USD+0.187%(+0.45)103,200
After-hours
Sep 18, 2026 4:59:30 PM EDT
242.90USD-0.602%(-1.47)554,794
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,76019,2967,27662,479


MRVL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MRVL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MRVL Mar 19, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


MRVL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C7.40+43.69%4050109-17MRVL270319C00480000
470 C6.20+11.71%11,21309-16MRVL270319C00470000
460 C8.80+36.43%2624109-17MRVL270319C00460000
450 C9.70+36.62%635809-17MRVL270319C00450000
440 C9.95+33.56%7234709-17MRVL270319C00440000
430 C10.75+34.38%1033709-17MRVL270319C00430000
420 C11.90+31.06%526409-17MRVL270319C00420000
410 C9.60+6.08%1929509-16MRVL270319C00410000
400 C13.38+29.28%246909-17MRVL270319C00400000
390 C14.45+29.02%133609-17MRVL270319C00390000
380 C15.65+29.34%1870809-17MRVL270319C00380000
370 C16.70+32.02%6431109-17MRVL270319C00370000
360 C18.45+34.67%591109-17MRVL270319C00360000
350 C18.70+25.93%889709-17MRVL270319C00350000
340 C22.40+35.35%8632909-17MRVL270319C00340000
330 C23.00+27.78%361009-17MRVL270319C00330000
320 C24.20+23.47%191,47209-17MRVL270319C00320000
310 C26.81+24.41%484609-17MRVL270319C00310000
300 C28.63+20.75%3442,64109-17MRVL270319C00300000
290 C30.97+20.83%1621,26209-17MRVL270319C00290000
280 C33.78+20.82%351,13409-17MRVL270319C00280000
270 C39.65+29.36%31,55909-17MRVL270319C00270000
260 C41.05+23.09%363909-17MRVL270319C00260000
250 C43.60+18.61%171,61609-17MRVL270319C00250000
240 C48.80+22.31%531,48909-17MRVL270319C00240000
230 C52.36+21.48%162,52109-17MRVL270319C00230000
220 C57.90+14.54%441,00609-17MRVL270319C00220000
210 C61.52+14.99%152,46509-17MRVL270319C00210000
200 C68.00+19.09%125,02909-17MRVL270319C00200000
195 C75.10+24.63%111609-17MRVL270319C00195000
190 C74.00+13.85%11,24209-17MRVL270319C00190000
185 C69.68+14.15%118609-16MRVL270319C00185000
180 C79.40+10.12%2855909-17MRVL270319C00180000
175 C73.13+8.99%514309-16MRVL270319C00175000
170 C91.50+18.06%118609-17MRVL270319C00170000
165 C87.85+19.80%177409-09MRVL270319C00165000
160 C94.77+12.58%10198909-17MRVL270319C00160000
155 C91.60-5.57%19709-11MRVL270319C00155000
150 C102.47+25.05%10052909-17MRVL270319C00150000
145 C85.75-8.39%26308-28MRVL270319C00145000
140 C105.99+12.88%217309-11MRVL270319C00140000
135 C92.58+50.78%17508-11MRVL270319C00135000
130 C108.45+7.88%317309-16MRVL270319C00130000
125 C119.23+23.30%116609-09MRVL270319C00125000
120 C112.88+9.76%15209-08MRVL270319C00120000
115 C113.00-4.44%14208-18MRVL270319C00115000
110 C116.95+3.76%113609-14MRVL270319C00110000
105 C128.47+5.95%18009-16MRVL270319C00105000
100 C144.76+1.76%115609-17MRVL270319C00100000
95 C184.80+53.28%24406-02MRVL270319C00095000
90 C154.30+12.06%64408-26MRVL270319C00090000
85 C161.86+20.20%11708-20MRVL270319C00085000
80 C166.75+16.40%15008-20MRVL270319C00080000
75 C116.80-36.08%16407-17MRVL270319C00075000
70 C123.27-45.98%24507-27MRVL270319C00070000
65 C153.80+34.50%12908-28MRVL270319C00065000
60 C114.30-16.90%1607-29MRVL270319C00060000
55 C224.46+287.00%3206-02MRVL270319C00055000
50 C165.65+2.20%1707-22MRVL270319C00050000
45 C230.50-11.33%2506-29MRVL270319C00045000
Puts
StrikePriceChangeVolOILastContract Name
480 P245.15+2.02%130108-20MRVL270319P00480000
470 P244.40+6.66%111809-08MRVL270319P00470000
460 P256.05+15.86%4307-15MRVL270319P00460000
450 P215.20+8.14%4908-27MRVL270319P00450000
440 P214.84+14.39%52109-08MRVL270319P00440000
430 P202.05+2.56%52808-19MRVL270319P00430000
420 P206.50+13.09%2906-09MRVL270319P00420000
410 P177.20-8.42%11406-12MRVL270319P00410000
400 P169.21+7.33%18008-27MRVL270319P00400000
390 P180.71+13.40%221307-10MRVL270319P00390000
380 P153.20-0.10%115206-29MRVL270319P00380000
370 P202.19+40.26%410107-28MRVL270319P00370000
360 P127.95-7.62%19812006-30MRVL270319P00360000
350 P127.55-5.52%2909-09MRVL270319P00350000
340 P123.06-0.49%554706-25MRVL270319P00340000
330 P129.72+7.85%29409-02MRVL270319P00330000
320 P115.85-10.37%445908-28MRVL270319P00320000
310 P99.00-26.75%35608-20MRVL270319P00310000
300 P81.65-7.43%148609-17MRVL270319P00300000
290 P72.40-11.87%2470909-17MRVL270319P00290000
280 P66.57-13.99%880009-17MRVL270319P00280000
270 P59.65-14.85%181,95409-17MRVL270319P00270000
260 P53.07-6.57%268409-17MRVL270319P00260000
250 P52.10-7.54%1590909-16MRVL270319P00250000
240 P41.00-17.46%30759709-17MRVL270319P00240000
230 P35.55-11.57%3121,80909-17MRVL270319P00230000
220 P30.46-11.58%3012,95209-17MRVL270319P00220000
210 P25.50-10.21%111,16009-17MRVL270319P00210000
200 P21.32-11.72%1094,10009-17MRVL270319P00200000
195 P19.65-10.68%21,45809-17MRVL270319P00195000
190 P17.40-12.78%162,46909-17MRVL270319P00190000
185 P15.70-13.74%2574309-17MRVL270319P00185000
180 P13.95-14.73%333,35609-17MRVL270319P00180000
175 P12.60-13.70%1388209-17MRVL270319P00175000
170 P11.15-14.56%54,95809-17MRVL270319P00170000
165 P10.15-11.74%571,37809-17MRVL270319P00165000
160 P8.54-16.03%6803,76409-17MRVL270319P00160000
155 P7.45-15.34%7321,44009-17MRVL270319P00155000
150 P6.40-17.84%7017,17609-17MRVL270319P00150000
145 P5.85-12.03%211,28109-17MRVL270319P00145000
140 P4.80-15.79%63,63909-17MRVL270319P00140000
135 P4.90-10.09%221,64309-16MRVL270319P00135000
130 P3.98-12.53%22,58809-16MRVL270319P00130000
125 P3.61-5.00%172,61409-16MRVL270319P00125000
120 P3.40-2.30%104,12509-09MRVL270319P00120000
115 P2.95-18.06%1077409-14MRVL270319P00115000
110 P2.10-14.29%115509-16MRVL270319P00110000
105 P1.50-23.08%722109-17MRVL270319P00105000
100 P1.20-15.49%134609-17MRVL270319P00100000
95 P1.05-23.91%762309-17MRVL270319P00095000
90 P0.960.00%24,29409-17MRVL270319P00090000
85 P0.69-2.82%335909-17MRVL270319P00085000
80 P0.83+25.76%526609-14MRVL270319P00080000
75 P0.59+1.72%123409-09MRVL270319P00075000
70 P0.39-29.09%219809-16MRVL270319P00070000
65 P0.20-13.04%25109-16MRVL270319P00065000
60 P0.26-3.70%10319809-15MRVL270319P00060000
55 P0.19-5.00%223209-17MRVL270319P00055000
50 P0.08-38.46%215009-16MRVL270319P00050000
45 P0.10+11.11%124609-17MRVL270319P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC