Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
244.37USD+1.499%(+3.61)23,635,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
241.21USD+0.187%(+0.45)103,200
After-hours
Sep 18, 2026 4:59:30 PM EDT
242.90USD-0.602%(-1.47)554,794
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1118,0381,48617,059


MRVL Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

MRVL Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MRVL Feb 19, 2027 Exp. - Max Pain @ $240.00

Puts
Calls


MRVL Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C3.75-2.85%135509-16MRVL270219C00480000
470 C6.05+2.02%410209-17MRVL270219C00470000
460 C4.30-25.35%221609-04MRVL270219C00460000
450 C4.78-40.99%24509-14MRVL270219C00450000
440 C7.36+123.03%17509-11MRVL270219C00440000
430 C5.15-48.76%538509-16MRVL270219C00430000
420 C6.38+6.33%125309-16MRVL270219C00420000
410 C9.05+23.97%149909-17MRVL270219C00410000
400 C9.50+19.50%17909-17MRVL270219C00400000
390 C8.60+10.26%123609-16MRVL270219C00390000
380 C11.55+22.87%25609-17MRVL270219C00380000
370 C10.25-20.73%36609-16MRVL270219C00370000
360 C14.07+31.01%533709-17MRVL270219C00360000
350 C15.22+49.22%453309-17MRVL270219C00350000
340 C13.47+19.73%217609-16MRVL270219C00340000
330 C20.15+42.20%329109-17MRVL270219C00330000
320 C19.55+25.16%862109-17MRVL270219C00320000
310 C21.45+41.12%1597809-17MRVL270219C00310000
300 C23.85+29.62%2672209-17MRVL270219C00300000
290 C26.90+22.44%491,19909-17MRVL270219C00290000
280 C28.25+26.62%3815809-17MRVL270219C00280000
270 C32.00+31.96%1627609-17MRVL270219C00270000
260 C35.05+20.49%1022909-17MRVL270219C00260000
250 C38.89+25.65%375109-17MRVL270219C00250000
240 C42.29+26.62%930809-17MRVL270219C00240000
230 C47.30+27.84%924709-17MRVL270219C00230000
220 C53.00+26.89%326009-17MRVL270219C00220000
210 C58.45+31.11%846309-17MRVL270219C00210000
200 C63.25+17.13%2112409-17MRVL270219C00200000
195 C67.50+3.32%1411609-17MRVL270219C00195000
190 C70.55+17.58%126509-17MRVL270219C00190000
185 C59.30-15.83%14309-15MRVL270219C00185000
180 C77.32+29.19%214309-17MRVL270219C00180000
175 C65.95+21.97%424709-15MRVL270219C00175000
170 C81.90+20.80%13809-17MRVL270219C00170000
165 C88.54+30.40%71209-17MRVL270219C00165000
160 C92.51+12.27%87509-17MRVL270219C00160000
155 C68.47+2.35%71008-31MRVL270219C00155000
150 C98.74+21.53%34309-17MRVL270219C00150000
145 C75.66-6.81%7708-31MRVL270219C00145000
140 C89.23-0.60%1209-14MRVL270219C00140000
135 C111.58+25.62%31409-17MRVL270219C00135000
130 C120.47+29.77%2408-27MRVL270219C00130000
125 C118.95+9.91%11509-09MRVL270219C00125000
120 C96.80+48.88%11108-31MRVL270219C00120000
115 C112.050%101008-05MRVL270219C00115000
110 C139.04+24.31%5708-20MRVL270219C00110000
105 C131.35+20.48%151409-10MRVL270219C00105000
100 C144.69+4.83%61509-17MRVL270219C00100000
95 C141.35+7.78%101309-11MRVL270219C00095000
90 C00%0MRVL270219C00090000
85 C151.92+9.77%5509-11MRVL270219C00085000
Puts
StrikePriceChangeVolOILastContract Name
480 P266.25+22.22%1616009-03MRVL270219P00480000
470 P209.400%222206-30MRVL270219P00470000
460 P201.200%626206-30MRVL270219P00460000
450 P208.800%5406-24MRVL270219P00450000
440 P00%0MRVL270219P00440000
430 P00%0MRVL270219P00430000
420 P00%0MRVL270219P00420000
410 P219.30+25.39%1207-31MRVL270219P00410000
400 P208.83-5.53%2207-31MRVL270219P00400000
390 P00%0MRVL270219P00390000
380 P138.950%2106-22MRVL270219P00380000
370 P195.95+10.96%4607-27MRVL270219P00370000
360 P158.24-0.13%15409-01MRVL270219P00360000
350 P127.850%181606-24MRVL270219P00350000
340 P118.950%4206-24MRVL270219P00340000
330 P113.10-8.44%1511109-08MRVL270219P00330000
320 P103.94-5.20%28709-08MRVL270219P00320000
310 P112.44+3.73%52909-02MRVL270219P00310000
300 P77.88-5.08%13409-17MRVL270219P00300000
290 P75.00-1.96%116809-09MRVL270219P00290000
280 P70.90+3.28%1411309-10MRVL270219P00280000
270 P55.70-4.97%1122509-17MRVL270219P00270000
260 P48.85-6.60%1322609-17MRVL270219P00260000
250 P42.85-18.07%1416209-17MRVL270219P00250000
240 P37.00-14.55%542709-17MRVL270219P00240000
230 P31.37-13.82%1229809-17MRVL270219P00230000
220 P26.38-13.65%182809-17MRVL270219P00220000
210 P21.98-12.95%41,41209-17MRVL270219P00210000
200 P18.18-14.12%361909-17MRVL270219P00200000
195 P15.88-27.22%240909-17MRVL270219P00195000
190 P16.60-11.23%436809-16MRVL270219P00190000
185 P12.60-12.92%216509-17MRVL270219P00185000
180 P11.28-17.48%81,02509-17MRVL270219P00180000
175 P9.93-15.85%241,57009-17MRVL270219P00175000
170 P8.75-16.35%211,31909-17MRVL270219P00170000
165 P7.40-17.78%1337409-17MRVL270219P00165000
160 P6.37-17.27%92,45709-17MRVL270219P00160000
155 P5.75-10.85%130009-17MRVL270219P00155000
150 P4.70-17.25%21,25509-17MRVL270219P00150000
145 P4.75-22.13%3825409-16MRVL270219P00145000
140 P3.57-17.36%71,50809-17MRVL270219P00140000
135 P3.60-20.88%111909-16MRVL270219P00135000
130 P2.52-20.00%510609-17MRVL270219P00130000
125 P2.07-28.62%19509-17MRVL270219P00125000
120 P1.70-33.85%111009-17MRVL270219P00120000
115 P1.66-16.16%381,18209-16MRVL270219P00115000
110 P1.27-23.95%23509-11MRVL270219P00110000
105 P1.34+3.88%777909-08MRVL270219P00105000
100 P0.82-12.77%148909-17MRVL270219P00100000
95 P0.60-24.05%216009-17MRVL270219P00095000
90 P0.53-27.40%114909-17MRVL270219P00090000
85 P0.57+11.76%12914709-08MRVL270219P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC