Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
222.12USD-0.027%(-0.06)14,487,844
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
220.76USD-0.639%(-1.42)184,442
After-hours
Aug 14, 2026 4:59:30 PM EDT
221.84USD-0.126%(-0.28)62,173
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9144,9481,6095,332


MRVL Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

MRVL Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MRVL Feb 19, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


MRVL Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C9.64+1.58%236808-13MRVL270219C00480000
470 C9.50-30.66%14908-13MRVL270219C00470000
460 C10.71-20.37%1808-06MRVL270219C00460000
450 C14.80+15.99%34108-10MRVL270219C00450000
440 C7.01-56.67%207107-28MRVL270219C00440000
430 C13.80-12.66%110608-07MRVL270219C00430000
420 C15.15+0.87%1221208-10MRVL270219C00420000
410 C13.95+15.77%101908-12MRVL270219C00410000
400 C17.08+13.87%13708-13MRVL270219C00400000
390 C15.95+3.77%85808-12MRVL270219C00390000
380 C17.45+4.68%126808-12MRVL270219C00380000
370 C18.10-9.27%122408-12MRVL270219C00370000
360 C21.35+9.49%1725808-13MRVL270219C00360000
350 C22.80+10.95%2041208-13MRVL270219C00350000
340 C22.05+5.10%2614208-12MRVL270219C00340000
330 C23.15+1.09%2818208-12MRVL270219C00330000
320 C25.10+18.96%211708-12MRVL270219C00320000
310 C32.66+59.71%9541908-04MRVL270219C00310000
300 C29.30+20.73%747908-12MRVL270219C00300000
290 C31.64+15.05%1041,02608-12MRVL270219C00290000
280 C37.23+6.77%315708-13MRVL270219C00280000
270 C35.90+14.08%1417408-12MRVL270219C00270000
260 C41.70+7.86%2618108-13MRVL270219C00260000
250 C44.52+4.14%810608-13MRVL270219C00250000
240 C49.55+8.24%1113608-13MRVL270219C00240000
230 C51.17+7.16%409808-13MRVL270219C00230000
220 C53.63+2.19%5425008-13MRVL270219C00220000
210 C62.00+10.12%121208-13MRVL270219C00210000
200 C60.93+5.38%85908-13MRVL270219C00200000
195 C63.15+5.27%27908-12MRVL270219C00195000
190 C70.82+7.63%14208-13MRVL270219C00190000
185 C72.00+35.29%13508-04MRVL270219C00185000
180 C70.90-3.16%33708-12MRVL270219C00180000
175 C79.45+8.69%62108-13MRVL270219C00175000
170 C80.90+40.70%33708-13MRVL270219C00170000
165 C74.35-2.86%1308-07MRVL270219C00165000
160 C82.50+3.77%415208-13MRVL270219C00160000
155 C66.90+19.68%3807-31MRVL270219C00155000
150 C90.00+2.86%52108-13MRVL270219C00150000
145 C92.50+28.47%2408-07MRVL270219C00145000
140 C97.28+7.29%1108-12MRVL270219C00140000
135 C77.400%8807-16MRVL270219C00135000
130 C109.77+7.09%1508-13MRVL270219C00130000
125 C110.060%111107-13MRVL270219C00125000
120 C65.020%101007-29MRVL270219C00120000
115 C112.050%101008-05MRVL270219C00115000
110 C111.85+1.22%2208-10MRVL270219C00110000
105 C00%0MRVL270219C00105000
100 C00%0MRVL270219C00100000
95 C131.15+21.24%3708-04MRVL270219C00095000
90 C00%0MRVL270219C00090000
85 C00%0MRVL270219C00085000
Puts
StrikePriceChangeVolOILastContract Name
480 P217.85-5.71%16016006-30MRVL270219P00480000
470 P209.400%222206-30MRVL270219P00470000
460 P201.200%626206-30MRVL270219P00460000
450 P208.800%5406-24MRVL270219P00450000
440 P00%0MRVL270219P00440000
430 P00%0MRVL270219P00430000
420 P00%0MRVL270219P00420000
410 P219.30+25.39%1207-31MRVL270219P00410000
400 P208.83-5.53%2207-31MRVL270219P00400000
390 P00%0MRVL270219P00390000
380 P138.950%2106-22MRVL270219P00380000
370 P195.95+10.96%4607-27MRVL270219P00370000
360 P158.44+19.86%15408-04MRVL270219P00360000
350 P127.850%181606-24MRVL270219P00350000
340 P118.950%4206-24MRVL270219P00340000
330 P115.15+1.36%29906-26MRVL270219P00330000
320 P149.03-4.65%11907-30MRVL270219P00320000
310 P109.17-8.26%22408-12MRVL270219P00310000
300 P101.18-26.76%23508-12MRVL270219P00300000
290 P93.24-19.70%216808-12MRVL270219P00290000
280 P85.75+0.21%110408-13MRVL270219P00280000
270 P78.40-7.13%220008-12MRVL270219P00270000
260 P71.50+0.65%114808-13MRVL270219P00260000
250 P71.00+0.28%111008-11MRVL270219P00250000
240 P54.85-14.23%216308-13MRVL270219P00240000
230 P48.35-15.47%120808-13MRVL270219P00230000
220 P45.33-1.46%21350508-13MRVL270219P00220000
210 P39.30-2.72%239508-13MRVL270219P00210000
200 P34.00-0.58%712608-13MRVL270219P00200000
195 P36.10-1.23%25108-11MRVL270219P00195000
190 P27.97-7.60%220108-13MRVL270219P00190000
185 P25.92-5.50%14408-13MRVL270219P00185000
180 P24.35-4.70%244008-13MRVL270219P00180000
175 P21.52-4.40%112508-13MRVL270219P00175000
170 P20.25-1.79%15629608-13MRVL270219P00170000
165 P18.72-13.61%214708-12MRVL270219P00165000
160 P16.55-16.83%1061,17508-13MRVL270219P00160000
155 P14.50-20.98%33308-13MRVL270219P00155000
150 P13.25-2.00%8222208-13MRVL270219P00150000
145 P12.10-20.71%36308-12MRVL270219P00145000
140 P10.45-21.43%871,16408-13MRVL270219P00140000
135 P19.04-8.72%22607-30MRVL270219P00135000
130 P8.03-4.40%104508-13MRVL270219P00130000
125 P6.97-25.05%204208-13MRVL270219P00125000
120 P5.96-5.40%15708-13MRVL270219P00120000
115 P11.90+19.00%255007-30MRVL270219P00115000
110 P4.80-10.28%22408-12MRVL270219P00110000
105 P9.400%4207-30MRVL270219P00105000
100 P3.15-39.19%737108-12MRVL270219P00100000
95 P2.55-28.17%4808-12MRVL270219P00095000
90 P00%0MRVL270219P00090000
85 P3.35-27.17%202008-04MRVL270219P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC