Dark

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

194.51USD-7.075%(-14.81)19,837,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

202.14USD-3.430%(-7.18)120,765

After-hours

Jul 24, 2026 4:59:30 PM EDT

193.58USD-0.478%(-0.93)2,861,540

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	3,594	1,962	1,261

MRVL Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

MRVL Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MRVL Feb 19, 2027 Exp. - Max Pain @ $270.00

Puts

Calls

MRVL Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	12.75	+8.97%	2	106	07-21	MRVL270219C00480000
470 C	13.70	-45.61%	2	48	07-21	MRVL270219C00470000
460 C	14.00	-39.13%	1	3	07-15	MRVL270219C00460000
450 C	19.37	-22.36%	3	42	07-14	MRVL270219C00450000
440 C	16.18	-6.20%	20	77	07-23	MRVL270219C00440000
430 C	35.34	+17.60%	2	4	07-06	MRVL270219C00430000
420 C	19.20	+11.69%	200	202	07-22	MRVL270219C00420000
410 C	12.05	-64.91%	1	9	07-17	MRVL270219C00410000
400 C	20.40	+36.00%	2	13	07-22	MRVL270219C00400000
390 C	16.00	-36.25%	1	14	07-16	MRVL270219C00390000
380 C	57.39	+10.88%	1	2	06-25	MRVL270219C00380000
370 C	21.40	+18.56%	1	3	07-23	MRVL270219C00370000
360 C	24.10	+15.31%	1	162	07-21	MRVL270219C00360000
350 C	24.48	+5.65%	1	31	07-23	MRVL270219C00350000
340 C	25.66	-6.01%	1	110	07-23	MRVL270219C00340000
330 C	28.90	+43.78%	80	128	07-22	MRVL270219C00330000
320 C	30.55	+2.69%	81	111	07-22	MRVL270219C00320000
310 C	30.03	-9.74%	2	368	07-23	MRVL270219C00310000
300 C	30.10	-14.68%	16	515	07-23	MRVL270219C00300000
290 C	33.90	-0.88%	1	972	07-23	MRVL270219C00290000
280 C	35.75	-7.02%	1	114	07-23	MRVL270219C00280000
270 C	38.00	-7.88%	2	54	07-23	MRVL270219C00270000
260 C	41.44	+15.11%	2	176	07-21	MRVL270219C00260000
250 C	43.76	+25.03%	10	69	07-23	MRVL270219C00250000
240 C	48.40	-3.80%	23	112	07-23	MRVL270219C00240000
230 C	50.66	+13.84%	2	40	07-21	MRVL270219C00230000
220 C	51.97	-7.36%	10	27	07-23	MRVL270219C00220000
210 C	56.07	-6.21%	10	43	07-23	MRVL270219C00210000
200 C	64.70	+5.74%	12	28	07-22	MRVL270219C00200000
195 C	62.00	-4.10%	1	11	07-23	MRVL270219C00195000
190 C	63.10	-1.02%	2	32	07-23	MRVL270219C00190000
185 C	52.59	-2.70%	2	19	07-17	MRVL270219C00185000
180 C	73.35	+5.30%	1	3	07-22	MRVL270219C00180000
175 C	58.00	0%	1	1	07-17	MRVL270219C00175000
170 C	60.34	+2.27%	5	32	07-17	MRVL270219C00170000
165 C	0	0%	0			MRVL270219C00165000
160 C	88.25	-21.79%	1	4	07-13	MRVL270219C00160000
155 C	90.90	0%	1	1	07-13	MRVL270219C00155000
150 C	89.39	+7.89%	2	16	07-23	MRVL270219C00150000
145 C	87.00	-13.71%	1	2	07-15	MRVL270219C00145000
140 C	0	0%	0			MRVL270219C00140000
135 C	77.40	0%	8	8	07-16	MRVL270219C00135000
130 C	96.83	0%	1	1	07-23	MRVL270219C00130000
125 C	110.06	0%	11	11	07-13	MRVL270219C00125000
120 C	0	0%	0			MRVL270219C00120000
115 C	0	0%	0			MRVL270219C00115000
110 C	0	0%	0			MRVL270219C00110000
105 C	0	0%	0			MRVL270219C00105000
100 C	0	0%	0			MRVL270219C00100000
95 C	0	0%	0			MRVL270219C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	217.85	-5.71%	160	160	06-30	MRVL270219P00480000
470 P	209.40	0%	22	22	06-30	MRVL270219P00470000
460 P	201.20	0%	62	62	06-30	MRVL270219P00460000
450 P	208.80	0%	5	4	06-24	MRVL270219P00450000
440 P	0	0%	0			MRVL270219P00440000
430 P	0	0%	0			MRVL270219P00430000
420 P	0	0%	0			MRVL270219P00420000
410 P	174.89	0%	2	1	06-24	MRVL270219P00410000
400 P	0	0%	0			MRVL270219P00400000
390 P	0	0%	0			MRVL270219P00390000
380 P	138.95	0%	2	1	06-22	MRVL270219P00380000
370 P	176.60	+26.12%	5	6	07-21	MRVL270219P00370000
360 P	132.19	-3.36%	2	53	06-25	MRVL270219P00360000
350 P	127.85	0%	18	16	06-24	MRVL270219P00350000
340 P	118.95	0%	4	2	06-24	MRVL270219P00340000
330 P	115.15	+1.36%	2	99	06-26	MRVL270219P00330000
320 P	115.12	+9.04%	2	17	07-02	MRVL270219P00320000
310 P	97.69	-1.77%	2	24	06-29	MRVL270219P00310000
300 P	125.47	+3.12%	1	36	07-16	MRVL270219P00300000
290 P	85.85	+2.57%	60	35	06-24	MRVL270219P00290000
280 P	113.40	+18.91%	1	128	07-16	MRVL270219P00280000
270 P	64.64	-10.33%	4	103	06-30	MRVL270219P00270000
260 P	98.98	+0.51%	13	139	07-17	MRVL270219P00260000
250 P	79.10	-1.06%	1	109	07-23	MRVL270219P00250000
240 P	72.17	-5.23%	1	135	07-23	MRVL270219P00240000
230 P	70.12	-6.31%	2	95	07-20	MRVL270219P00230000
220 P	60.01	+2.67%	1	233	07-23	MRVL270219P00220000
210 P	53.20	+2.31%	2	386	07-23	MRVL270219P00210000
200 P	47.20	-1.15%	10	55	07-23	MRVL270219P00200000
195 P	42.90	-5.82%	1	41	07-23	MRVL270219P00195000
190 P	45.65	-4.60%	50	98	07-20	MRVL270219P00190000
185 P	43.55	+8.85%	38	41	07-17	MRVL270219P00185000
180 P	35.27	-0.34%	1	355	07-23	MRVL270219P00180000
175 P	39.15	+22.92%	9	20	07-17	MRVL270219P00175000
170 P	36.55	-2.06%	13	25	07-17	MRVL270219P00170000
165 P	29.66	-12.25%	10	31	07-21	MRVL270219P00165000
160 P	27.10	-13.28%	3	235	07-21	MRVL270219P00160000
155 P	23.85	-5.92%	2	23	07-22	MRVL270219P00155000
150 P	21.70	-2.16%	20	128	07-23	MRVL270219P00150000
145 P	21.75	-7.99%	10	85	07-23	MRVL270219P00145000
140 P	21.95	+4.03%	16	37	07-17	MRVL270219P00140000
135 P	17.00	-8.85%	2	24	07-21	MRVL270219P00135000
130 P	16.95	-6.09%	5	22	07-20	MRVL270219P00130000
125 P	13.15	-1.57%	15	50	07-23	MRVL270219P00125000
120 P	11.60	-19.72%	1	17	07-23	MRVL270219P00120000
115 P	10.00	-21.88%	24	25	07-23	MRVL270219P00115000
110 P	11.35	0%	22	22	07-17	MRVL270219P00110000
105 P	0	0%	0			MRVL270219P00105000
100 P	6.66	-6.59%	10	22	07-22	MRVL270219P00100000
95 P	7.00	0%	1	1	07-20	MRVL270219P00095000