Dark

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 10:50:46 AM EDT

211.12USD+1.184%(+2.47)4,910,413

200.93Bid 214.00Ask 13.07Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

211.89USD+1.553%(+3.24)143,285

After-hours

Aug 10, 2026 4:59:30 PM EDT

210.30USD+0.790%(+1.65)0

OverviewMax PainHistoricalExchangesShortsMore

MRVL Max Pain Summary

The max pain for MRVL on August 14th, 2026 is $210.00.

MRVL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	6,463	49,257	4,754	38,364	210.00	0.77	+0.53%
Aug 21, 2026	44,656	123,716	20,651	96,522	200.00	0.70	+5.56%
Aug 28, 2026	2,767	18,688	1,845	14,740	200.00	0.77	+5.56%
Sep 4, 2026	1,318	8,379	638	10,175	200.00	1.12	+5.56%
Sep 11, 2026	158	1,134	620	1,431	230.00	1.59	-8.21%
Sep 18, 2026	52,083	81,047	24,884	148,351	180.00	1.30	+17.29%
Sep 25, 2026	53	402	33	328	210.00	0.79	+0.53%
Oct 16, 2026	3,781	29,773	12,126	48,023	250.00	1.79	-15.55%
Nov 20, 2026	13,001	37,526	7,102	44,915	190.00	1.03	+11.12%
Dec 18, 2026	31,956	28,850	11,552	65,691	175.00	1.27	+20.64%
Jan 15, 2027	57,263	31,050	12,256	127,441	150.00	1.58	+40.75%
Feb 19, 2027	613	4,805	1,876	4,405	250.00	1.16	-15.55%
Mar 19, 2027	11,323	14,839	9,310	33,919	200.00	1.65	+5.56%
Jun 17, 2027	22,177	15,555	8,730	40,203	170.00	1.30	+24.19%
Sep 17, 2027	1,707	5,354	2,389	3,797	250.00	0.88	-15.55%
Dec 17, 2027	12,179	3,915	1,067	8,528	100.00	0.60	+111.12%
Jan 21, 2028	20,604	13,450	3,875	24,420	125.00	0.83	+68.90%
Mar 17, 2028	465	1,767	828	343	220.00	0.52	-4.04%
Jun 16, 2028	8,329	14,045	4,384	9,162	200.00	0.61	+5.56%
Totals	290,896 774,448 H	483,552	128,920 849,678 H	720,758		1.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia