Dark

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 4:00:00 PM EDT

264.13USD+0.327%(+0.86)11,589,766

251.35Bid 264.09Ask 12.74Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

264.89USD+0.615%(+1.62)408,953

After-hours

Sep 30, 2026 4:06:30 PM EDT

263.50USD-0.239%(-0.63)71,903

OverviewMax PainHistoricalExchangesShortsMore

MRVL Max Pain Summary

The max pain for MRVL on October 2nd, 2026 is $245.00.

MRVL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	19,689	40,530	2,289	46,251	245.00	0.81	+7.81%
Oct 9, 2026	8,516	12,950	1,533	28,238	245.00	1.39	+7.81%
Oct 16, 2026	40,488	87,558	5,396	129,044	240.00	1.05	+10.05%
Oct 23, 2026	1,844	5,057	265	16,159	260.00	2.38	+1.59%
Oct 30, 2026	1,841	7,766	399	7,626	255.00	0.84	+3.58%
Nov 6, 2026	243	1,085	77	1,270	255.00	1.01	+3.58%
Nov 20, 2026	27,706	57,752	3,187	92,571	220.00	1.12	+20.06%
Dec 18, 2026	47,135	42,273	5,009	108,901	195.00	1.27	+35.45%
Jan 15, 2027	68,496	32,465	4,547	162,197	170.00	1.65	+55.37%
Feb 19, 2027	3,220	7,644	1,169	18,860	240.00	1.84	+10.05%
Mar 19, 2027	21,419	21,417	6,992	67,784	220.00	1.75	+20.06%
Apr 16, 2027	53	18	0	75	200.00	1.06	+32.07%
May 21, 2027	185	427	62	1,885	250.00	3.18	+5.65%
Jun 17, 2027	27,787	18,884	6,724	64,980	195.00	1.54	+35.45%
Sep 17, 2027	4,418	8,101	2,453	15,819	240.00	1.46	+10.05%
Dec 17, 2027	13,823	5,017	1,480	10,067	100.00	0.61	+164.13%
Jan 21, 2028	28,170	13,764	3,053	32,467	140.00	0.85	+88.66%
Mar 17, 2028	1,552	2,469	985	1,101	220.00	0.52	+20.06%
Jun 16, 2028	12,789	13,537	3,675	16,065	200.00	0.75	+32.07%
Jan 19, 2029	509	1,278	198	1,106	230.00	0.73	+14.84%
Totals	329,883 709,875 H	379,992	49,493 871,959 H	822,466		1.23

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia