Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
244.37USD+1.499%(+3.61)23,635,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
241.21USD+0.187%(+0.45)103,200
After-hours
Sep 18, 2026 4:59:30 PM EDT
242.90USD-0.602%(-1.47)554,794
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
87,646118,0006,095215,676


MRVL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


MRVL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480.00 C0.03+200.00%52,07409-15MRVL260918C00480000
470.00 C0.010.00%147309-10MRVL260918C00470000
460.00 C0.010.00%271,04909-09MRVL260918C00460000
450.00 C0.010.00%111,44009-15MRVL260918C00450000
440.00 C0.01-66.67%11973909-11MRVL260918C00440000
430.00 C0.010.00%131009-17MRVL260918C00430000
420.00 C0.010.00%21,89109-17MRVL260918C00420000
410.00 C0.01-50.00%188909-14MRVL260918C00410000
400.00 C0.020.00%21,11709-17MRVL260918C00400000
390.00 C0.01-66.67%448209-16MRVL260918C00390000
380.00 C0.010.00%2167209-17MRVL260918C00380000
370.00 C0.01-66.67%422,25409-14MRVL260918C00370000
360.00 C0.010.00%121,20109-17MRVL260918C00360000
350.00 C0.010.00%55,49009-17MRVL260918C00350000
340.00 C0.010.00%121,50809-17MRVL260918C00340000
330.00 C0.010.00%53,00609-17MRVL260918C00330000
320.00 C0.010.00%84,66709-17MRVL260918C00320000
310.00 C0.01-66.67%17513,70509-17MRVL260918C00310000
300.00 C0.01-50.00%16011,53409-17MRVL260918C00300000
290.00 C0.020.00%3875,24009-17MRVL260918C00290000
285.00 C0.020.00%1811,91209-17MRVL260918C00285000
282.50 C0.03+50.00%91609-17MRVL260918C00282500
280.00 C0.020.00%1698,13309-17MRVL260918C00280000
277.50 C0.060.00%41909-17MRVL260918C00277500
275.00 C0.01-75.00%1671,28009-17MRVL260918C00275000
272.50 C0.02-50.00%2927709-17MRVL260918C00272500
270.00 C0.04-20.00%1,7957,36209-17MRVL260918C00270000
267.50 C0.04-50.00%36642009-17MRVL260918C00267500
265.00 C0.04-42.86%1,0093,85409-17MRVL260918C00265000
262.50 C0.07-12.50%39852509-17MRVL260918C00262500
260.00 C0.11-15.38%5,1948,54009-17MRVL260918C00260000
257.50 C0.170.00%53149209-17MRVL260918C00257500
255.00 C0.240.00%2,3505,03809-17MRVL260918C00255000
252.50 C0.41+57.69%1,5451,61709-17MRVL260918C00252500
250.00 C0.65+44.44%12,27513,04009-17MRVL260918C00250000
247.50 C1.05+75.00%2,7521,77809-17MRVL260918C00247500
245.00 C1.63+87.36%6,2393,95609-17MRVL260918C00245000
242.50 C2.48+113.79%2,4742,73109-17MRVL260918C00242500
240.00 C3.60+122.22%3,7669,41009-17MRVL260918C00240000
237.50 C5.34+131.17%4681,36309-17MRVL260918C00237500
235.00 C6.97+131.56%1,2881,93809-17MRVL260918C00235000
232.50 C9.25+134.18%4973,79609-17MRVL260918C00232500
230.00 C11.40+132.65%1,1994,04509-17MRVL260918C00230000
227.50 C13.86+127.21%5454,05009-17MRVL260918C00227500
225.00 C16.25+111.59%8002,19209-17MRVL260918C00225000
222.50 C19.00+101.70%951,38609-17MRVL260918C00222500
220.00 C21.10+87.56%1,2402,95209-17MRVL260918C00220000
217.50 C23.97+87.27%2933609-17MRVL260918C00217500
215.00 C26.28+110.07%3502,11609-17MRVL260918C00215000
212.50 C28.86+100.28%52909-17MRVL260918C00212500
210.00 C31.10+83.59%1053,53409-17MRVL260918C00210000
207.50 C32.95+44.84%25109-17MRVL260918C00207500
205.00 C36.22+49.05%6868309-17MRVL260918C00205000
202.50 C39.40+91.73%1809-17MRVL260918C00202500
200.00 C41.35+47.15%3974,05309-17MRVL260918C00200000
197.50 C23.39-23.19%52152009-14MRVL260918C00197500
195.00 C46.90+53.62%434909-17MRVL260918C00195000
192.50 C27.75-34.63%6509-14MRVL260918C00192500
190.00 C50.83+37.38%211,17609-17MRVL260918C00190000
187.50 C35.90-27.03%24209-14MRVL260918C00187500
185.00 C56.17+25.94%32,83709-17MRVL260918C00185000
182.50 C47.03+30.46%3209-16MRVL260918C00182500
180.00 C61.36+36.36%471,57309-17MRVL260918C00180000
175.00 C66.13+22.30%649109-17MRVL260918C00175000
170.00 C72.00+24.72%51,02809-17MRVL260918C00170000
165.00 C77.10+21.07%237209-17MRVL260918C00165000
160.00 C82.02+12.05%1982409-17MRVL260918C00160000
155.00 C87.79+33.22%121,99809-17MRVL260918C00155000
150.00 C91.69+14.90%91,06709-17MRVL260918C00150000
145.00 C96.25+14.18%2190509-17MRVL260918C00145000
140.00 C101.23+15.13%221,00009-17MRVL260918C00140000
135.00 C105.87+11.82%223,73209-17MRVL260918C00135000
130.00 C111.03+13.73%51,70309-17MRVL260918C00130000
125.00 C118.00+20.68%280209-17MRVL260918C00125000
120.00 C120.85+19.10%84,13609-17MRVL260918C00120000
115.00 C127.18+17.08%670209-17MRVL260918C00115000
110.00 C130.70+9.40%61,48909-17MRVL260918C00110000
105.00 C120.00+1.61%882409-15MRVL260918C00105000
100.00 C141.10+9.61%82,34009-17MRVL260918C00100000
95.00 C145.83+13.94%75,29209-17MRVL260918C00095000
90.00 C151.20+6.52%601,24209-17MRVL260918C00090000
85.00 C157.50+6.42%91,52609-17MRVL260918C00085000
80.00 C160.92+13.20%11,36409-17MRVL260918C00080000
75.00 C154.40-5.85%170309-16MRVL260918C00075000
70.00 C171.97+13.09%477609-17MRVL260918C00070000
65.00 C166.00-4.13%185209-16MRVL260918C00065000
60.00 C182.00+7.06%139609-17MRVL260918C00060000
55.00 C187.69+2.87%424209-17MRVL260918C00055000
50.00 C179.42+3.69%119309-16MRVL260918C00050000
45.00 C178.55+0.30%17209-15MRVL260918C00045000
40.00 C182.35-7.60%64609-15MRVL260918C00040000
35.00 C198.15+5.68%167709-16MRVL260918C00035000
30.00 C202.15+4.50%527509-16MRVL260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
480.00 P220.60+21.78%222906-26MRVL260918P00480000
470.00 P173.25-10.28%102706-18MRVL260918P00470000
460.00 P244.40+8.26%2507-15MRVL260918P00460000
450.00 P175.76+2.78%2806-16MRVL260918P00450000
440.00 P171.32+5.17%1407-01MRVL260918P00440000
430.00 P174.35+12.77%11506-24MRVL260918P00430000
420.00 P189.25-16.85%16709-10MRVL260918P00420000
410.00 P155.94+19.22%16806-29MRVL260918P00410000
400.00 P181.00-5.40%13709-04MRVL260918P00400000
390.00 P152.97-15.63%9109-09MRVL260918P00390000
380.00 P139.30-8.10%1109-17MRVL260918P00380000
370.00 P129.10-8.80%13509-17MRVL260918P00370000
360.00 P126.26-1.78%22009-11MRVL260918P00360000
350.00 P120.05-5.21%1009-16MRVL260918P00350000
340.00 P110.05-4.92%2009-16MRVL260918P00340000
330.00 P89.10-10.94%7109-17MRVL260918P00330000
320.00 P78.95-12.81%2632409-17MRVL260918P00320000
310.00 P68.95-23.13%453009-17MRVL260918P00310000
300.00 P58.90-15.62%2602809-17MRVL260918P00300000
290.00 P49.10-17.89%34809-17MRVL260918P00290000
285.00 P44.10-6.67%2709-17MRVL260918P00285000
282.50 P42.25-20.66%2109-17MRVL260918P00282500
280.00 P39.10-7.72%44727709-17MRVL260918P00280000
277.50 P35.450%1009-17MRVL260918P00277500
275.00 P53.15-6.43%12809-15MRVL260918P00275000
272.50 P32.25-20.96%7109-17MRVL260918P00272500
270.00 P28.94-31.23%9663209-17MRVL260918P00270000
267.50 P32.50-47.75%31409-09MRVL260918P00267500
265.00 P19.35-44.25%24309-17MRVL260918P00265000
262.50 P18.52-51.01%6609-17MRVL260918P00262500
260.00 P18.90-39.94%64242909-17MRVL260918P00260000
257.50 P35.75-16.86%1509-15MRVL260918P00257500
255.00 P14.10-47.33%323609-17MRVL260918P00255000
252.50 P11.55-51.37%76609-17MRVL260918P00252500
250.00 P9.55-60.04%1544,03309-17MRVL260918P00250000
247.50 P7.70-58.85%3379309-17MRVL260918P00247500
245.00 P5.80-65.58%79968609-17MRVL260918P00245000
242.50 P3.80-69.35%1,15751709-17MRVL260918P00242500
240.00 P2.83-76.61%4,1614,01809-17MRVL260918P00240000
237.50 P1.90-82.24%2,4842,30509-17MRVL260918P00237500
235.00 P1.22-86.67%2,88698609-17MRVL260918P00235000
232.50 P0.72-89.70%48862909-17MRVL260918P00232500
230.00 P0.45-91.89%1,9906,48009-17MRVL260918P00230000
227.50 P0.27-93.57%2,0961,89309-17MRVL260918P00227500
225.00 P0.19-94.06%1,0301,43009-17MRVL260918P00225000
222.50 P0.12-94.96%7761,00209-17MRVL260918P00222500
220.00 P0.11-93.64%2,1984,56509-17MRVL260918P00220000
217.50 P0.07-94.44%4601,01909-17MRVL260918P00217500
215.00 P0.04-95.79%4293,17209-17MRVL260918P00215000
212.50 P0.04-94.29%20448609-17MRVL260918P00212500
210.00 P0.03-93.18%8225,03409-17MRVL260918P00210000
207.50 P0.02-94.29%19254109-17MRVL260918P00207500
205.00 P0.02-90.91%3522,74109-17MRVL260918P00205000
202.50 P0.02-92.59%18250509-17MRVL260918P00202500
200.00 P0.01-92.31%84811,29209-17MRVL260918P00200000
197.50 P0.01-87.50%2738509-17MRVL260918P00197500
195.00 P0.02-75.00%2553,86709-17MRVL260918P00195000
192.50 P0.02-71.43%1442109-17MRVL260918P00192500
190.00 P0.03-40.00%3404,83609-17MRVL260918P00190000
187.50 P0.02-50.00%279109-17MRVL260918P00187500
185.00 P0.01-80.00%1,3844,23109-17MRVL260918P00185000
182.50 P0.01-50.00%20384609-17MRVL260918P00182500
180.00 P0.01-50.00%744,03009-17MRVL260918P00180000
175.00 P0.010.00%443,53709-17MRVL260918P00175000
170.00 P0.01-50.00%715,97409-17MRVL260918P00170000
165.00 P0.010.00%4,7627,90209-17MRVL260918P00165000
160.00 P0.010.00%264,51509-17MRVL260918P00160000
155.00 P0.010.00%5,0017,22609-17MRVL260918P00155000
150.00 P0.010.00%14,15409-17MRVL260918P00150000
145.00 P0.04+300.00%23,71609-17MRVL260918P00145000
140.00 P0.010.00%310,50009-17MRVL260918P00140000
135.00 P0.02-33.33%1012,36409-11MRVL260918P00135000
130.00 P0.05+66.67%42,61409-16MRVL260918P00130000
125.00 P0.010.00%203,24209-17MRVL260918P00125000
120.00 P0.010.00%24,41509-17MRVL260918P00120000
115.00 P0.01-66.67%51,93309-14MRVL260918P00115000
110.00 P0.010.00%23,74909-14MRVL260918P00110000
105.00 P0.010.00%11,11809-17MRVL260918P00105000
100.00 P0.010.00%82,78109-16MRVL260918P00100000
95.00 P0.01-50.00%92,53709-02MRVL260918P00095000
90.00 P0.010.00%14,00509-11MRVL260918P00090000
85.00 P0.010.00%13,07509-14MRVL260918P00085000
80.00 P0.010.00%19,51809-11MRVL260918P00080000
75.00 P0.01-50.00%111,35409-01MRVL260918P00075000
70.00 P0.010.00%48,24908-26MRVL260918P00070000
65.00 P0.010.00%57,54309-14MRVL260918P00065000
60.00 P0.01-50.00%411,23309-14MRVL260918P00060000
55.00 P0.010.00%27,76009-08MRVL260918P00055000
50.00 P0.01-66.67%53,81609-02MRVL260918P00050000
45.00 P0.010.00%12,62309-15MRVL260918P00045000
40.00 P0.02+100.00%415,69908-24MRVL260918P00040000
35.00 P0.01-50.00%226209-03MRVL260918P00035000
30.00 P0.01-66.67%224009-14MRVL260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC