Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:57 PM EDT
194.51USD-7.075%(-14.81)19,837,136
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
202.14USD-3.430%(-7.18)120,765
After-hours
Jul 24, 2026 4:59:30 PM EDT
193.58USD-0.478%(-0.93)2,861,540
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43,77970,70633,900125,933


MRVL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Sep 18, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


MRVL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C0.75-35.34%251,52907-23MRVL260918C00480000
470 C1.35+9.76%123707-21MRVL260918C00470000
460 C1.34+39.58%415507-20MRVL260918C00460000
450 C1.31-21.56%278107-23MRVL260918C00450000
440 C1.20+2.56%313807-23MRVL260918C00440000
430 C1.56-23.15%430407-23MRVL260918C00430000
420 C1.86-19.48%11,65307-23MRVL260918C00420000
410 C1.80-29.13%469707-23MRVL260918C00410000
400 C2.02-29.62%591,09507-23MRVL260918C00400000
390 C3.29+21.85%433407-22MRVL260918C00390000
380 C2.78-25.87%19455307-23MRVL260918C00380000
370 C3.00-29.41%5562107-23MRVL260918C00370000
360 C3.74-24.44%756507-23MRVL260918C00360000
350 C3.97-22.91%3573,53407-23MRVL260918C00350000
340 C4.55-26.02%261707-23MRVL260918C00340000
330 C5.67-16.25%132,35407-23MRVL260918C00330000
320 C6.25-17.76%82,30807-23MRVL260918C00320000
310 C7.10-19.23%592,36007-23MRVL260918C00310000
300 C8.50-14.91%3267,07807-23MRVL260918C00300000
290 C9.60-17.81%4,2793,97707-23MRVL260918C00290000
280 C11.52-12.06%2,9075,54107-23MRVL260918C00280000
270 C12.70-18.85%1055,66107-23MRVL260918C00270000
260 C14.62-15.49%1,8766,43207-23MRVL260918C00260000
250 C17.65-9.72%6606,98107-23MRVL260918C00250000
240 C19.45-10.37%526,55507-23MRVL260918C00240000
230 C22.58-13.25%521,86807-23MRVL260918C00230000
220 C26.19-10.77%541,26207-23MRVL260918C00220000
210 C30.26-10.47%881,60907-23MRVL260918C00210000
200 C36.45-6.06%3133,44507-23MRVL260918C00200000
195 C38.15-7.96%446207-23MRVL260918C00195000
190 C39.30-10.70%191007-23MRVL260918C00190000
185 C42.60-11.98%32,93707-23MRVL260918C00185000
180 C45.30-12.46%71,88207-23MRVL260918C00180000
175 C52.64+5.34%165707-23MRVL260918C00175000
170 C51.20-10.30%1768307-23MRVL260918C00170000
165 C49.23+13.17%2031807-20MRVL260918C00165000
160 C58.22-10.38%188707-23MRVL260918C00160000
155 C61.67-8.49%12,22407-23MRVL260918C00155000
150 C66.15-7.48%11,00607-23MRVL260918C00150000
145 C70.42-3.73%1092307-23MRVL260918C00145000
140 C73.61-6.78%11,04307-23MRVL260918C00140000
135 C85.30-1.81%53,77707-22MRVL260918C00135000
130 C87.56+3.33%701,73807-22MRVL260918C00130000
125 C85.33+26.98%281907-21MRVL260918C00125000
120 C82.00+9.33%1155,17807-20MRVL260918C00120000
115 C96.52+25.37%173007-22MRVL260918C00115000
110 C105.61-0.98%21,50407-23MRVL260918C00110000
105 C110.68-6.64%181007-22MRVL260918C00105000
100 C107.20-7.18%32,43707-23MRVL260918C00100000
95 C113.75+12.60%15,34207-22MRVL260918C00095000
90 C133.46-15.82%11,29707-14MRVL260918C00090000
85 C123.23+16.88%71,53107-21MRVL260918C00085000
80 C128.62-17.02%11,36707-21MRVL260918C00080000
75 C119.98-10.50%173007-16MRVL260918C00075000
70 C141.40+22.67%480607-23MRVL260918C00070000
65 C143.19-12.65%185807-21MRVL260918C00065000
60 C129.61+2.30%441807-17MRVL260918C00060000
55 C152.43-0.33%124307-21MRVL260918C00055000
50 C198.00-8.16%119607-09MRVL260918C00050000
45 C179.07+3.62%17707-14MRVL260918C00045000
40 C233.70-7.40%15406-24MRVL260918C00040000
35 C235.50-8.08%112406-26MRVL260918C00035000
30 C183.38+2.04%327307-22MRVL260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
480 P220.60+21.78%222906-26MRVL260918P00480000
470 P173.25-10.28%102706-18MRVL260918P00470000
460 P244.40+8.26%2507-15MRVL260918P00460000
450 P175.76+2.78%2806-16MRVL260918P00450000
440 P171.32+5.17%1407-01MRVL260918P00440000
430 P174.35+12.77%11506-24MRVL260918P00430000
420 P227.61+46.89%106707-17MRVL260918P00420000
410 P155.94+19.22%16806-29MRVL260918P00410000
400 P148.48+20.92%223706-26MRVL260918P00400000
390 P115.30-4.46%103606-22MRVL260918P00390000
380 P152.58-3.43%11807-10MRVL260918P00380000
370 P133.92+1.66%150007-09MRVL260918P00370000
360 P124.93-9.43%13507-09MRVL260918P00360000
350 P142.14-2.34%218607-22MRVL260918P00350000
340 P108.28-9.99%332907-09MRVL260918P00340000
330 P137.24-5.46%18307-20MRVL260918P00330000
320 P118.17+0.10%22,24507-23MRVL260918P00320000
310 P128.32+2.23%233007-17MRVL260918P00310000
300 P100.02+4.24%51,36307-23MRVL260918P00300000
290 P87.40-7.42%185707-22MRVL260918P00290000
280 P80.10-12.59%21,39207-22MRVL260918P00280000
270 P73.25-0.95%81,37607-23MRVL260918P00270000
260 P63.95-5.94%51,04807-22MRVL260918P00260000
250 P58.02+3.06%493,81207-23MRVL260918P00250000
240 P52.30+5.55%123,28707-23MRVL260918P00240000
230 P44.90+5.28%24,50107-23MRVL260918P00230000
220 P38.65+5.69%362,96107-23MRVL260918P00220000
210 P32.24+3.77%581,46707-23MRVL260918P00210000
200 P26.67+3.57%256,17807-23MRVL260918P00200000
195 P23.50+0.56%361,63607-23MRVL260918P00195000
190 P21.38+4.04%441,46707-23MRVL260918P00190000
185 P18.67-0.27%141,92007-23MRVL260918P00185000
180 P17.05+2.28%1221,53607-23MRVL260918P00180000
175 P14.58-1.49%592307-23MRVL260918P00175000
170 P13.70+4.18%723,67107-23MRVL260918P00170000
165 P11.90+4.39%55,61207-23MRVL260918P00165000
160 P10.38+2.77%1334,42307-23MRVL260918P00160000
155 P9.04+1.80%405,62607-23MRVL260918P00155000
150 P7.85+3.02%1182,24907-23MRVL260918P00150000
145 P6.57-11.22%62,36307-22MRVL260918P00145000
140 P5.65+3.67%323,66607-23MRVL260918P00140000
135 P4.88+4.95%121,89607-23MRVL260918P00135000
130 P4.10+5.13%32,21007-23MRVL260918P00130000
125 P3.36+3.07%7153307-23MRVL260918P00125000
120 P2.80+5.26%74,05707-23MRVL260918P00120000
115 P2.26+2.73%31,70307-23MRVL260918P00115000
110 P1.85-12.32%61,72507-22MRVL260918P00110000
105 P1.51-10.65%31,08507-22MRVL260918P00105000
100 P1.24+4.20%102,61307-23MRVL260918P00100000
95 P1.15+1.77%21,96007-22MRVL260918P00095000
90 P0.73-36.52%13,95407-21MRVL260918P00090000
85 P0.64+4.92%12,72207-23MRVL260918P00085000
80 P0.45-19.64%19,63107-22MRVL260918P00080000
75 P0.45-23.73%111,29507-23MRVL260918P00075000
70 P0.28-36.36%58,21807-22MRVL260918P00070000
65 P0.210.00%47,43807-23MRVL260918P00065000
60 P0.200.00%211,23907-23MRVL260918P00060000
55 P0.15-6.25%27,60207-23MRVL260918P00055000
50 P0.07-41.67%463,80807-23MRVL260918P00050000
45 P0.08+14.29%342,64007-23MRVL260918P00045000
40 P0.050.00%135,67207-23MRVL260918P00040000
35 P0.12-7.69%1022907-23MRVL260918P00035000
30 P0.01-50.00%324707-22MRVL260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC