Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
222.12USD-0.027%(-0.06)14,487,844
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
220.76USD-0.639%(-1.42)184,442
After-hours
Aug 14, 2026 4:59:30 PM EDT
221.84USD-0.126%(-0.28)62,173
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
57,06077,94322,887156,220


MRVL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Sep 18, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


MRVL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C0.25+47.06%221,60908-13MRVL260918C00480000
470 C0.24+4.35%4428308-13MRVL260918C00470000
460 C0.36+28.57%117808-11MRVL260918C00460000
450 C0.34+30.77%5978208-13MRVL260918C00450000
440 C0.30+20.00%2014308-12MRVL260918C00440000
430 C0.52+23.81%129108-12MRVL260918C00430000
420 C0.50+35.14%31,60408-12MRVL260918C00420000
410 C0.71+12.70%267908-13MRVL260918C00410000
400 C0.75+7.14%311,12508-13MRVL260918C00400000
390 C1.00+12.36%1436208-13MRVL260918C00390000
380 C1.32+17.86%855708-13MRVL260918C00380000
370 C1.50+14.50%21,41208-13MRVL260918C00370000
360 C1.62+4.52%4369108-13MRVL260918C00360000
350 C1.90+26.67%2014,28108-13MRVL260918C00350000
340 C2.93+30.80%1155908-13MRVL260918C00340000
330 C2.69+11.16%5301,82208-13MRVL260918C00330000
320 C3.30+11.11%1442,60508-13MRVL260918C00320000
310 C4.40+20.55%742,46408-13MRVL260918C00310000
300 C4.95+17.86%5,7015,23708-13MRVL260918C00300000
290 C6.05+7.08%1954,29608-13MRVL260918C00290000
280 C7.39+16.01%1,80412,55908-13MRVL260918C00280000
270 C8.90+7.23%1255,29508-13MRVL260918C00270000
260 C11.45+19.64%3399,53408-13MRVL260918C00260000
250 C13.60+17.75%1,9619,83508-13MRVL260918C00250000
240 C16.75+15.12%6397,04908-13MRVL260918C00240000
230 C20.55+14.17%7522,69108-13MRVL260918C00230000
220 C24.70+10.76%4135,12208-13MRVL260918C00220000
210 C29.22+3.62%1693,35208-13MRVL260918C00210000
200 C36.18+1.46%1343,68908-13MRVL260918C00200000
195 C38.30+0.26%1847608-13MRVL260918C00195000
190 C41.68-1.95%391,13708-13MRVL260918C00190000
185 C44.84-5.20%112,93308-13MRVL260918C00185000
180 C50.00-0.20%451,93408-13MRVL260918C00180000
175 C57.25+11.93%151208-13MRVL260918C00175000
170 C62.05+5.71%21,05908-13MRVL260918C00170000
165 C65.66+12.43%534908-13MRVL260918C00165000
160 C67.57+10.12%1393208-13MRVL260918C00160000
155 C65.70-8.24%882,22408-05MRVL260918C00155000
150 C74.64+0.67%421,12008-13MRVL260918C00150000
145 C80.70-0.98%192508-13MRVL260918C00145000
140 C85.80-4.67%21,03908-12MRVL260918C00140000
135 C80.00-0.56%403,74608-10MRVL260918C00135000
130 C81.97-9.37%11,73108-10MRVL260918C00130000
125 C104.25+12.16%181808-13MRVL260918C00125000
120 C98.00+3.16%15,18108-10MRVL260918C00120000
115 C92.60-12.74%472308-06MRVL260918C00115000
110 C103.10-7.95%21,49108-07MRVL260918C00110000
105 C112.95+41.28%283908-07MRVL260918C00105000
100 C121.70+10.79%62,44408-12MRVL260918C00100000
95 C130.25+0.98%45,33308-13MRVL260918C00095000
90 C96.29+21.38%11,29608-03MRVL260918C00090000
85 C127.00-1.82%31,53108-06MRVL260918C00085000
80 C140.20+22.21%21,36408-04MRVL260918C00080000
75 C140.65-1.51%1571908-10MRVL260918C00075000
70 C159.00+47.55%180508-13MRVL260918C00070000
65 C103.39-8.19%285907-29MRVL260918C00065000
60 C108.24-16.49%141907-29MRVL260918C00060000
55 C152.43-0.33%124307-21MRVL260918C00055000
50 C179.85-9.17%119708-10MRVL260918C00050000
45 C179.07+3.62%17707-14MRVL260918C00045000
40 C233.70-7.40%15406-24MRVL260918C00040000
35 C189.37+40.17%112408-13MRVL260918C00035000
30 C187.20+2.95%126308-07MRVL260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
480 P220.60+21.78%222906-26MRVL260918P00480000
470 P173.25-10.28%102706-18MRVL260918P00470000
460 P244.40+8.26%2507-15MRVL260918P00460000
450 P175.76+2.78%2806-16MRVL260918P00450000
440 P171.32+5.17%1407-01MRVL260918P00440000
430 P174.35+12.77%11506-24MRVL260918P00430000
420 P227.61+46.89%106707-17MRVL260918P00420000
410 P155.94+19.22%16806-29MRVL260918P00410000
400 P223.85+50.76%13707-30MRVL260918P00400000
390 P115.30-4.46%103606-22MRVL260918P00390000
380 P154.20-6.74%1108-10MRVL260918P00380000
370 P133.92+1.66%150007-09MRVL260918P00370000
360 P179.90+44.00%12007-30MRVL260918P00360000
350 P169.80-1.62%114907-30MRVL260918P00350000
340 P122.50-27.66%132708-13MRVL260918P00340000
330 P155.19+12.41%27707-28MRVL260918P00330000
320 P100.25-5.33%22,23808-13MRVL260918P00320000
310 P85.90-5.34%132808-13MRVL260918P00310000
300 P78.45-2.51%131,35808-13MRVL260918P00300000
290 P72.88-6.56%1279208-13MRVL260918P00290000
280 P58.85-8.40%151,41408-13MRVL260918P00280000
270 P52.00-7.18%21,43308-13MRVL260918P00270000
260 P45.22-5.69%5281,60508-13MRVL260918P00260000
250 P38.78-10.54%1193,91308-13MRVL260918P00250000
240 P31.28-10.17%193,34808-13MRVL260918P00240000
230 P27.00-2.53%7125,08808-13MRVL260918P00230000
220 P20.87-5.14%2073,07408-13MRVL260918P00220000
210 P16.20-1.22%1762,59008-13MRVL260918P00210000
200 P12.05-10.74%1,0977,07608-13MRVL260918P00200000
195 P10.00-3.10%871,52008-13MRVL260918P00195000
190 P8.62-8.98%3692,08008-13MRVL260918P00190000
185 P6.60-19.51%4212,84708-13MRVL260918P00185000
180 P5.95-11.85%9842,56708-13MRVL260918P00180000
175 P4.75-14.72%1352,63608-13MRVL260918P00175000
170 P3.95-12.22%1004,32108-13MRVL260918P00170000
165 P3.05-16.44%1447,15708-13MRVL260918P00165000
160 P2.47-14.83%1814,44308-13MRVL260918P00160000
155 P2.00-8.26%1376,66608-13MRVL260918P00155000
150 P1.45-13.69%1973,57908-13MRVL260918P00150000
145 P1.10-9.84%522,71308-13MRVL260918P00145000
140 P0.86-14.00%1855,11208-13MRVL260918P00140000
135 P0.70-9.09%1262,42908-13MRVL260918P00135000
130 P0.52-8.77%372,49208-13MRVL260918P00130000
125 P0.38-13.64%841,97208-13MRVL260918P00125000
120 P0.29-9.38%156,29608-13MRVL260918P00120000
115 P0.42+55.56%51,64408-13MRVL260918P00115000
110 P0.17-10.53%21,77808-13MRVL260918P00110000
105 P0.13-27.78%221,10808-12MRVL260918P00105000
100 P0.09-25.00%132,58708-13MRVL260918P00100000
95 P0.08-20.00%112,54208-13MRVL260918P00095000
90 P0.06-25.00%53,99908-13MRVL260918P00090000
85 P0.15-6.25%32,85408-13MRVL260918P00085000
80 P0.150.00%39,48408-13MRVL260918P00080000
75 P0.03-50.00%811,29808-12MRVL260918P00075000
70 P0.03-25.00%38,26108-13MRVL260918P00070000
65 P0.09-43.75%87,45208-11MRVL260918P00065000
60 P0.01-87.50%311,24308-13MRVL260918P00060000
55 P0.14+180.00%97,76008-07MRVL260918P00055000
50 P0.03+200.00%1,5003,82108-13MRVL260918P00050000
45 P0.02-33.33%22,62908-13MRVL260918P00045000
40 P0.030.00%15,69508-13MRVL260918P00040000
35 P0.02-50.00%224808-13MRVL260918P00035000
30 P0.05-28.57%524708-10MRVL260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC