Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
244.37USD+1.499%(+3.61)23,635,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
241.21USD+0.187%(+0.45)103,200
After-hours
Sep 18, 2026 4:59:30 PM EDT
242.90USD-0.602%(-1.47)554,794
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3828,73078620,346


MRVL Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Oct 9, 2026 Exp. - Max Pain @ $235.00

Puts
Calls


MRVL Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C0.40-41.18%41109-17MRVL261009C00360000
355 C0.72+16.13%1709-11MRVL261009C00355000
350 C0.36-59.09%21809-14MRVL261009C00350000
345 C0.60+71.43%41909-17MRVL261009C00345000
340 C0.70+55.56%45609-17MRVL261009C00340000
335 C0.80+60.00%8913509-17MRVL261009C00335000
330 C0.94+88.00%1421209-17MRVL261009C00330000
325 C1.04+26.83%989709-17MRVL261009C00325000
320 C1.45+45.00%165809-17MRVL261009C00320000
315 C1.44+56.52%4154309-17MRVL261009C00315000
310 C1.70+47.83%2812109-17MRVL261009C00310000
305 C3.05+158.47%2941209-17MRVL261009C00305000
300 C2.42+51.25%1041,07409-17MRVL261009C00300000
295 C2.77+53.89%228409-17MRVL261009C00295000
290 C3.32+53.70%13926909-17MRVL261009C00290000
285 C3.95+61.89%11534409-17MRVL261009C00285000
280 C4.70+59.32%28120609-17MRVL261009C00280000
275 C5.55+58.57%4023909-17MRVL261009C00275000
270 C6.52+63.00%4429809-17MRVL261009C00270000
265 C7.75+50.49%38871109-17MRVL261009C00265000
260 C8.95+48.42%1851,08409-17MRVL261009C00260000
255 C10.51+53.43%17628209-17MRVL261009C00255000
250 C12.30+51.85%2992,18109-17MRVL261009C00250000
245 C14.50+46.76%14826909-17MRVL261009C00245000
240 C16.90+51.57%1201,52509-17MRVL261009C00240000
235 C19.40+44.24%6928409-17MRVL261009C00235000
230 C22.20+43.23%7332909-17MRVL261009C00230000
225 C25.35+41.62%2327609-17MRVL261009C00225000
220 C29.00+41.46%5718609-17MRVL261009C00220000
215 C32.00+45.45%2120909-17MRVL261009C00215000
210 C37.00+32.14%2220009-17MRVL261009C00210000
205 C40.30+31.23%91009-17MRVL261009C00205000
200 C47.50+64.36%111709-17MRVL261009C00200000
195 C32.00-28.33%11909-14MRVL261009C00195000
190 C53.30+30.80%14809-17MRVL261009C00190000
185 C37.10-21.98%11809-14MRVL261009C00185000
180 C51.40+7.42%12309-16MRVL261009C00180000
175 C58.07+0.73%15509-16MRVL261009C00175000
170 C72.43+20.10%12709-17MRVL261009C00170000
165 C72.00+46.49%4509-09MRVL261009C00165000
160 C67.600%1109-09MRVL261009C00160000
155 C69.00-14.34%31909-14MRVL261009C00155000
150 C80.250%3209-10MRVL261009C00150000
145 C96.73+1.96%1209-17MRVL261009C00145000
140 C95.650%1109-09MRVL261009C00140000
135 C103.60+7.74%3409-09MRVL261009C00135000
130 C93.05-15.02%1709-15MRVL261009C00130000
125 C98.00-7.72%11509-15MRVL261009C00125000
Puts
StrikePriceChangeVolOILastContract Name
360 P118.25-13.34%17809-17MRVL261009P00360000
355 P123.900%1109-09MRVL261009P00355000
350 P120.05+4.26%5709-10MRVL261009P00350000
345 P104.30-16.49%1709-17MRVL261009P00345000
340 P109.75+3.05%3409-10MRVL261009P00340000
335 P105.50+6.89%12109-10MRVL261009P00335000
330 P92.00-10.29%2209-09MRVL261009P00330000
325 P91.050%1109-09MRVL261009P00325000
320 P84.40-8.16%42109-09MRVL261009P00320000
315 P82.200%2709-09MRVL261009P00315000
310 P76.100%1109-09MRVL261009P00310000
305 P83.50+10.23%12509-14MRVL261009P00305000
300 P79.30+11.47%4509-14MRVL261009P00300000
295 P66.50-2.71%1209-16MRVL261009P00295000
290 P71.35+29.73%1309-14MRVL261009P00290000
285 P52.600.00%1209-11MRVL261009P00285000
280 P60.08+22.99%22509-15MRVL261009P00280000
275 P39.00-29.86%11010209-17MRVL261009P00275000
270 P34.25-31.57%14709-17MRVL261009P00270000
265 P53.00+44.02%25021109-14MRVL261009P00265000
260 P26.80-25.66%174409-17MRVL261009P00260000
255 P23.20-37.75%305409-17MRVL261009P00255000
250 P20.20-32.21%4211609-17MRVL261009P00250000
245 P17.10-29.28%547009-17MRVL261009P00245000
240 P15.00-31.35%39648309-17MRVL261009P00240000
235 P12.50-41.18%17761509-17MRVL261009P00235000
230 P10.33-34.58%5125609-17MRVL261009P00230000
225 P8.53-29.79%371,08209-17MRVL261009P00225000
220 P6.86-36.48%6958709-17MRVL261009P00220000
215 P5.52-37.49%8631109-17MRVL261009P00215000
210 P4.20-44.95%17177409-17MRVL261009P00210000
205 P3.35-42.74%5662909-17MRVL261009P00205000
200 P2.60-48.00%2622,04809-17MRVL261009P00200000
195 P1.92-44.35%13797109-17MRVL261009P00195000
190 P1.39-55.02%6533909-17MRVL261009P00190000
185 P1.15-47.25%461,41309-17MRVL261009P00185000
180 P0.82-42.66%3338709-17MRVL261009P00180000
175 P0.64-49.61%1660709-17MRVL261009P00175000
170 P0.52-47.47%267,22009-17MRVL261009P00170000
165 P0.38-38.71%1297509-17MRVL261009P00165000
160 P0.30-43.40%1340709-17MRVL261009P00160000
155 P0.23-51.06%218109-17MRVL261009P00155000
150 P0.16-55.56%2441109-17MRVL261009P00150000
145 P0.12-53.85%361709-17MRVL261009P00145000
140 P0.09-40.00%2026709-17MRVL261009P00140000
135 P0.07-41.67%52109-17MRVL261009P00135000
130 P0.12-29.41%21409-17MRVL261009P00130000
125 P0.07-30.00%1333109-17MRVL261009P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC