Dark

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

222.12USD-0.027%(-0.06)14,487,844

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

220.76USD-0.639%(-1.42)184,442

After-hours

Aug 14, 2026 4:59:30 PM EDT

221.84USD-0.126%(-0.28)62,173

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,006	13,770	3,861	24,786

MRVL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MRVL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MRVL Jan 21, 2028 Exp. - Max Pain @ $130.00

Puts

Calls

MRVL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	40.20	+9.69%	12	1,833	08-13	MRVL280121C00480000
470 C	43.02	+10.42%	18	55	08-13	MRVL280121C00470000
460 C	40.35	-5.68%	37	70	08-12	MRVL280121C00460000
450 C	44.05	+3.40%	5	75	08-07	MRVL280121C00450000
440 C	45.65	+35.66%	2	24	08-13	MRVL280121C00440000
430 C	47.40	+30.76%	10	36	08-05	MRVL280121C00430000
420 C	45.83	+6.36%	3	409	08-13	MRVL280121C00420000
410 C	45.75	+26.56%	63	106	08-12	MRVL280121C00410000
400 C	49.12	+3.96%	28	436	08-13	MRVL280121C00400000
390 C	43.10	+23.14%	1	62	08-11	MRVL280121C00390000
380 C	52.36	+3.07%	35	35	08-13	MRVL280121C00380000
370 C	47.00	-2.35%	44	61	08-11	MRVL280121C00370000
360 C	49.29	-12.33%	1	77	08-10	MRVL280121C00360000
350 C	56.87	+2.23%	15	838	08-13	MRVL280121C00350000
340 C	39.00	-38.14%	1	45	07-28	MRVL280121C00340000
330 C	64.00	+9.97%	1	70	08-13	MRVL280121C00330000
320 C	61.57	+9.93%	9	418	08-13	MRVL280121C00320000
310 C	64.99	+5.61%	2	163	08-12	MRVL280121C00310000
300 C	65.67	+2.10%	9	6,025	08-13	MRVL280121C00300000
290 C	64.00	-4.06%	3	164	08-07	MRVL280121C00290000
280 C	70.97	+12.79%	2	496	08-12	MRVL280121C00280000
270 C	74.11	+4.50%	11	185	08-13	MRVL280121C00270000
260 C	74.30	+10.43%	25	267	08-12	MRVL280121C00260000
250 C	82.00	+6.81%	130	1,419	08-13	MRVL280121C00250000
240 C	84.93	+11.24%	11	218	08-13	MRVL280121C00240000
230 C	88.00	+16.51%	6	183	08-13	MRVL280121C00230000
220 C	88.51	+2.74%	15	403	08-13	MRVL280121C00220000
210 C	92.00	+3.17%	8	237	08-13	MRVL280121C00210000
200 C	93.20	+9.49%	19	839	08-13	MRVL280121C00200000
195 C	100.00	+5.71%	3	1,333	08-13	MRVL280121C00195000
190 C	100.50	+4.39%	2	204	08-13	MRVL280121C00190000
185 C	103.30	+5.55%	1	149	08-13	MRVL280121C00185000
180 C	106.00	+5.84%	4	187	08-13	MRVL280121C00180000
175 C	103.77	+0.50%	10	91	08-13	MRVL280121C00175000
170 C	107.60	+2.48%	10	2,561	08-13	MRVL280121C00170000
165 C	106.55	-1.21%	3	30	08-12	MRVL280121C00165000
160 C	114.97	+5.53%	5	147	08-13	MRVL280121C00160000
155 C	84.56	+13.53%	1	84	07-30	MRVL280121C00155000
150 C	119.25	+4.58%	1	225	08-13	MRVL280121C00150000
145 C	116.00	-0.85%	2	1,000	08-10	MRVL280121C00145000
140 C	122.30	+13.40%	4	3,258	08-13	MRVL280121C00140000
135 C	121.66	+10.70%	1	754	08-12	MRVL280121C00135000
130 C	124.50	+8.83%	2	476	08-12	MRVL280121C00130000
125 C	129.07	+25.19%	1	231	08-04	MRVL280121C00125000
120 C	131.45	+6.52%	2	1,927	08-13	MRVL280121C00120000
115 C	125.00	-4.51%	1	412	08-04	MRVL280121C00115000
110 C	135.02	+47.11%	2	488	08-12	MRVL280121C00110000
105 C	138.02	+20.94%	2	130	08-12	MRVL280121C00105000
100 C	148.44	+10.51%	4	2,199	08-13	MRVL280121C00100000
95 C	120.00	-11.37%	52	235	07-16	MRVL280121C00095000
90 C	143.27	-3.85%	28	542	08-10	MRVL280121C00090000
85 C	158.00	+10.90%	3	394	08-13	MRVL280121C00085000
80 C	151.20	-2.45%	4	667	08-07	MRVL280121C00080000
75 C	149.50	+15.84%	1	193	08-04	MRVL280121C00075000
70 C	159.37	+18.32%	1	373	08-07	MRVL280121C00070000
65 C	113.15	-16.45%	15	160	07-29	MRVL280121C00065000
60 C	170.75	+5.19%	1	155	08-12	MRVL280121C00060000
55 C	146.22	+20.09%	1	94	08-03	MRVL280121C00055000
50 C	175.18	+13.90%	1	131	08-04	MRVL280121C00050000
45 C	196.00	-16.60%	1	34	07-10	MRVL280121C00045000
40 C	202.29	-15.00%	4	279	07-10	MRVL280121C00040000
35 C	163.32	-9.27%	3	384	07-31	MRVL280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	311.13	+0.56%	1	91	07-17	MRVL280121P00480000
470 P	283.15	+16.71%	1	3	07-22	MRVL280121P00470000
460 P	254.27	+3.90%	4	2	06-10	MRVL280121P00460000
450 P	265.60	+13.69%	1	13	07-22	MRVL280121P00450000
440 P	216.40	0%	19	19	06-04	MRVL280121P00440000
430 P	248.73	+20.25%	21	20	07-23	MRVL280121P00430000
420 P	256.88	+9.57%	2	24	07-17	MRVL280121P00420000
410 P	253.50	+12.17%	1	2	07-28	MRVL280121P00410000
400 P	180.82	-5.08%	3	31	06-18	MRVL280121P00400000
390 P	188.45	-3.09%	24	34	07-01	MRVL280121P00390000
380 P	186.80	+8.42%	10	10	07-06	MRVL280121P00380000
370 P	192.40	+14.97%	1	18	08-06	MRVL280121P00370000
360 P	184.10	0%	1	1	08-06	MRVL280121P00360000
350 P	175.16	-10.44%	20	27	08-06	MRVL280121P00350000
340 P	167.80	-14.48%	1	8	08-06	MRVL280121P00340000
330 P	187.53	+33.41%	1	2	07-29	MRVL280121P00330000
320 P	153.75	+19.00%	1	66	07-13	MRVL280121P00320000
310 P	121.91	+1.56%	1	20	06-22	MRVL280121P00310000
300 P	151.74	-0.35%	550	669	07-30	MRVL280121P00300000
290 P	144.07	-6.86%	50	95	07-30	MRVL280121P00290000
280 P	112.35	-4.38%	11	544	08-12	MRVL280121P00280000
270 P	122.66	-10.47%	1	55	08-03	MRVL280121P00270000
260 P	98.25	-6.12%	82	1,748	08-12	MRVL280121P00260000
250 P	91.00	-22.45%	13	105	08-12	MRVL280121P00250000
240 P	86.00	-21.48%	2	69	08-10	MRVL280121P00240000
230 P	83.80	-1.63%	1	185	08-10	MRVL280121P00230000
220 P	69.90	-2.20%	3	73	08-13	MRVL280121P00220000
210 P	63.75	-11.95%	1	100	08-13	MRVL280121P00210000
200 P	58.21	-0.26%	12	941	08-13	MRVL280121P00200000
195 P	61.00	-10.95%	96	127	08-07	MRVL280121P00195000
190 P	56.95	-0.78%	4	76	08-11	MRVL280121P00190000
185 P	51.00	-10.84%	5	156	08-12	MRVL280121P00185000
180 P	52.29	-0.72%	1	56	08-10	MRVL280121P00180000
175 P	50.10	-11.01%	63	813	08-04	MRVL280121P00175000
170 P	41.71	-0.95%	1	502	08-13	MRVL280121P00170000
165 P	42.85	-6.03%	2	63	08-11	MRVL280121P00165000
160 P	37.46	+0.51%	62	1,559	08-13	MRVL280121P00160000
155 P	38.15	-3.42%	2	48	08-10	MRVL280121P00155000
150 P	31.70	-10.60%	4	86	08-13	MRVL280121P00150000
145 P	35.00	-10.94%	10	85	08-05	MRVL280121P00145000
140 P	30.24	+5.62%	1	557	08-11	MRVL280121P00140000
135 P	24.98	-15.38%	1	180	08-13	MRVL280121P00135000
130 P	27.23	-1.84%	1	47	08-07	MRVL280121P00130000
125 P	33.30	-0.98%	1	43	07-29	MRVL280121P00125000
120 P	19.70	-8.33%	3	1,593	08-12	MRVL280121P00120000
115 P	21.60	-15.46%	1	645	08-04	MRVL280121P00115000
110 P	16.40	-24.60%	1	244	08-12	MRVL280121P00110000
105 P	23.29	+13.11%	1	85	07-17	MRVL280121P00105000
100 P	12.63	-2.85%	1	1,249	08-13	MRVL280121P00100000
95 P	11.65	-8.98%	3	1,552	08-12	MRVL280121P00095000
90 P	17.07	+48.43%	1	852	07-17	MRVL280121P00090000
85 P	8.70	-14.87%	4	342	08-13	MRVL280121P00085000
80 P	8.40	-12.32%	1	1,109	08-10	MRVL280121P00080000
75 P	6.60	-39.39%	1	393	08-12	MRVL280121P00075000
70 P	5.57	-21.33%	10	1,025	08-13	MRVL280121P00070000
65 P	4.82	-19.67%	5	2,943	08-12	MRVL280121P00065000
60 P	3.90	-19.59%	3	3,923	08-13	MRVL280121P00060000
55 P	5.23	+3.56%	1	1,056	07-13	MRVL280121P00055000
50 P	2.60	0.00%	40	791	08-13	MRVL280121P00050000
45 P	2.20	-18.82%	15	399	08-12	MRVL280121P00045000
40 P	1.57	-28.64%	1	127	08-13	MRVL280121P00040000
35 P	1.10	-30.38%	48	946	08-12	MRVL280121P00035000