Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
244.37USD+1.499%(+3.61)23,635,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
241.21USD+0.187%(+0.45)103,200
After-hours
Sep 18, 2026 4:59:30 PM EDT
242.90USD-0.602%(-1.47)554,794
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,25916,4915,85529,119


MRVL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

MRVL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

MRVL Jan 21, 2028 Exp. - Max Pain @ $140.00

Puts
Calls


MRVL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C31.11+16.30%651,92009-17MRVL280121C00480000
470 C32.35+18.07%16409-17MRVL280121C00470000
460 C32.30+36.86%11619909-09MRVL280121C00460000
450 C34.73+9.91%251209-17MRVL280121C00450000
440 C36.02+62.55%13309-09MRVL280121C00440000
430 C23.05-5.14%112309-03MRVL280121C00430000
420 C41.00+32.47%155509-17MRVL280121C00420000
410 C33.72+14.11%212709-14MRVL280121C00410000
400 C41.52+16.99%1183509-17MRVL280121C00400000
390 C36.00+8.76%12018309-16MRVL280121C00390000
380 C36.31-0.38%14909-15MRVL280121C00380000
370 C46.16+15.60%18909-17MRVL280121C00370000
360 C39.40-9.84%38609-14MRVL280121C00360000
350 C52.00+18.72%183509-17MRVL280121C00350000
340 C42.47+5.12%53409-15MRVL280121C00340000
330 C47.50+6.86%217009-16MRVL280121C00330000
320 C56.77+15.95%440109-17MRVL280121C00320000
310 C58.75+10.43%1019609-17MRVL280121C00310000
300 C59.95+12.37%655,94809-17MRVL280121C00300000
290 C54.25+5.24%12023309-16MRVL280121C00290000
280 C66.92+14.53%253209-17MRVL280121C00280000
270 C60.20-10.15%3739509-16MRVL280121C00270000
260 C72.07+15.04%127809-17MRVL280121C00260000
250 C75.85+12.96%182,69409-17MRVL280121C00250000
240 C79.16+22.75%443909-17MRVL280121C00240000
230 C83.85+8.90%448709-17MRVL280121C00230000
220 C86.70+10.57%2656009-17MRVL280121C00220000
210 C90.15+12.94%1130209-17MRVL280121C00210000
200 C94.25+11.17%261,72709-17MRVL280121C00200000
195 C94.22+5.81%72,19209-11MRVL280121C00195000
190 C99.06+23.44%121809-17MRVL280121C00190000
185 C99.17+5.50%2616109-09MRVL280121C00185000
180 C104.50+15.98%419709-17MRVL280121C00180000
175 C91.90-11.89%38009-14MRVL280121C00175000
170 C100.05+6.89%52,58209-16MRVL280121C00170000
165 C94.50-15.25%53509-14MRVL280121C00165000
160 C118.50+15.05%1019409-17MRVL280121C00160000
155 C113.50+15.52%18409-11MRVL280121C00155000
150 C122.00+11.01%626109-17MRVL280121C00150000
145 C124.35+10.83%21,01109-17MRVL280121C00145000
140 C126.93+8.38%33,35009-17MRVL280121C00140000
135 C112.42-1.79%588509-15MRVL280121C00135000
130 C127.90+13.19%248309-09MRVL280121C00130000
125 C119.50+11.82%121309-15MRVL280121C00125000
120 C139.90+15.14%11,92909-17MRVL280121C00120000
115 C151.50+0.97%141708-27MRVL280121C00115000
110 C135.83+5.38%149709-16MRVL280121C00110000
105 C149.20+19.72%212909-09MRVL280121C00105000
100 C153.50+12.78%32,20309-17MRVL280121C00100000
95 C159.05+32.54%123509-17MRVL280121C00095000
90 C161.35+10.63%353509-17MRVL280121C00090000
85 C164.00+13.49%139109-11MRVL280121C00085000
80 C169.95+0.70%266609-17MRVL280121C00080000
75 C174.39+1.98%919109-17MRVL280121C00075000
70 C175.35+10.98%2037209-11MRVL280121C00070000
65 C179.55-1.13%2016009-11MRVL280121C00065000
60 C151.55-3.66%115209-03MRVL280121C00060000
55 C146.22+20.09%19408-03MRVL280121C00055000
50 C190.00-4.11%113309-09MRVL280121C00050000
45 C201.93+3.03%23208-25MRVL280121C00045000
40 C205.50+1.59%127909-17MRVL280121C00040000
35 C210.00+11.52%138309-17MRVL280121C00035000
Puts
StrikePriceChangeVolOILastContract Name
480 P255.63-1.94%19209-11MRVL280121P00480000
470 P283.15+16.71%1307-22MRVL280121P00470000
460 P243.60-4.20%646508-20MRVL280121P00460000
450 P265.60+13.69%11307-22MRVL280121P00450000
440 P216.400%191906-04MRVL280121P00440000
430 P211.34-9.41%22309-11MRVL280121P00430000
420 P209.49-18.45%12408-26MRVL280121P00420000
410 P200.21-0.54%5809-10MRVL280121P00410000
400 P199.10+10.11%22908-19MRVL280121P00400000
390 P188.45-3.09%243407-01MRVL280121P00390000
380 P168.79-4.57%11109-11MRVL280121P00380000
370 P192.40+14.97%11808-06MRVL280121P00370000
360 P184.100%1108-06MRVL280121P00360000
350 P152.50-0.20%125609-15MRVL280121P00350000
340 P167.80-14.48%1808-06MRVL280121P00340000
330 P132.93-29.12%2108-27MRVL280121P00330000
320 P126.85-6.00%15008-27MRVL280121P00320000
310 P121.00-0.75%12009-08MRVL280121P00310000
300 P106.80-2.47%167009-11MRVL280121P00300000
290 P102.25-4.13%49609-10MRVL280121P00290000
280 P95.10-4.47%1654109-10MRVL280121P00280000
270 P86.55-5.56%11,07109-16MRVL280121P00270000
260 P74.30-13.10%31,67709-17MRVL280121P00260000
250 P69.12-12.23%11,12509-17MRVL280121P00250000
240 P71.35+8.98%410009-14MRVL280121P00240000
230 P65.75+9.77%1333809-14MRVL280121P00230000
220 P52.20-8.02%1113809-17MRVL280121P00220000
210 P47.00-5.47%213209-17MRVL280121P00210000
200 P41.18-4.90%41,45609-17MRVL280121P00200000
195 P45.00+5.39%1913909-14MRVL280121P00195000
190 P36.60-5.50%613209-17MRVL280121P00190000
185 P39.55+10.17%2215109-14MRVL280121P00185000
180 P33.83-4.70%15747609-16MRVL280121P00180000
175 P34.65+12.14%2284309-14MRVL280121P00175000
170 P33.35+15.00%470409-14MRVL280121P00170000
165 P30.92+15.37%27209-14MRVL280121P00165000
160 P23.51-4.43%11,61909-17MRVL280121P00160000
155 P21.15-8.84%15509-17MRVL280121P00155000
150 P19.40-13.78%31551609-17MRVL280121P00150000
145 P17.75-12.78%16324109-17MRVL280121P00145000
140 P18.45-4.16%171709-15MRVL280121P00140000
135 P14.55-13.91%1167309-17MRVL280121P00135000
130 P13.05-14.14%13115409-17MRVL280121P00130000
125 P11.60-8.66%27135009-17MRVL280121P00125000
120 P10.40-10.34%1051,91409-17MRVL280121P00120000
115 P10.80+5.37%264909-15MRVL280121P00115000
110 P8.15-7.60%326409-17MRVL280121P00110000
105 P7.72-8.10%110509-16MRVL280121P00105000
100 P6.45-12.24%111,26509-17MRVL280121P00100000
95 P6.35-5.22%41,55809-15MRVL280121P00095000
90 P4.64-15.33%585109-17MRVL280121P00090000
85 P4.50-21.05%134509-11MRVL280121P00085000
80 P3.48-7.20%251,07009-17MRVL280121P00080000
75 P3.30-1.49%338409-11MRVL280121P00075000
70 P2.35-8.91%41,01609-17MRVL280121P00070000
65 P1.91-8.61%12,93309-17MRVL280121P00065000
60 P1.99+2.05%13,91509-14MRVL280121P00060000
55 P1.32-1.49%31,09209-17MRVL280121P00055000
50 P1.04-17.46%41,21709-16MRVL280121P00050000
45 P0.90-8.16%3445409-11MRVL280121P00045000
40 P0.65-1.52%214009-16MRVL280121P00040000
35 P0.46-13.21%1094109-16MRVL280121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC