Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
244.37USD+1.499%(+3.61)23,635,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
241.21USD+0.187%(+0.45)103,200
After-hours
Sep 18, 2026 4:59:30 PM EDT
242.90USD-0.602%(-1.47)554,794
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4872,357651,690


MRVL Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Oct 30, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


MRVL Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C1.95+30.87%1831709-17MRVL261030C00350000
345 C00%0MRVL261030C00345000
340 C2.46+32.26%3409-17MRVL261030C00340000
335 C2.68+45.65%2309-17MRVL261030C00335000
330 C2.96+43.69%121809-17MRVL261030C00330000
325 C3.25+55.50%7909-17MRVL261030C00325000
320 C3.66+64.86%122709-17MRVL261030C00320000
315 C4.05+73.08%1409-17MRVL261030C00315000
310 C4.58+83.20%404909-17MRVL261030C00310000
305 C5.53+28.60%6711309-17MRVL261030C00305000
300 C5.79+32.49%5223909-17MRVL261030C00300000
295 C6.45+35.79%16209-17MRVL261030C00295000
290 C7.75+57.52%47127109-17MRVL261030C00290000
285 C8.35+50.45%203909-17MRVL261030C00285000
280 C9.23+30.55%495209-17MRVL261030C00280000
275 C10.40+62.50%206809-17MRVL261030C00275000
270 C11.54+28.22%85659209-17MRVL261030C00270000
265 C13.50+47.54%142409-17MRVL261030C00265000
260 C14.35+40.00%6011909-17MRVL261030C00260000
255 C16.44+41.85%677909-17MRVL261030C00255000
250 C18.00+35.95%706009-17MRVL261030C00250000
245 C20.00+23.46%15320809-17MRVL261030C00245000
240 C22.50+27.84%335509-17MRVL261030C00240000
235 C24.79+40.85%123009-17MRVL261030C00235000
230 C27.57+27.17%1010809-17MRVL261030C00230000
225 C30.28+34.94%51109-17MRVL261030C00225000
220 C32.95+32.06%511409-17MRVL261030C00220000
215 C38.05+26.79%42609-17MRVL261030C00215000
210 C40.15+33.17%72609-17MRVL261030C00210000
205 C45.00+48.17%1209-17MRVL261030C00205000
200 C48.08+46.90%117009-17MRVL261030C00200000
195 C51.85+15.35%12209-17MRVL261030C00195000
190 C56.12+4.51%21209-17MRVL261030C00190000
185 C43.68-15.18%1209-15MRVL261030C00185000
180 C64.24+51.51%3509-17MRVL261030C00180000
175 C68.050%1109-11MRVL261030C00175000
170 C75.320%2109-17MRVL261030C00170000
165 C58.650%1109-14MRVL261030C00165000
160 C00%0MRVL261030C00160000
155 C67.150%1109-14MRVL261030C00155000
150 C79.830%1109-16MRVL261030C00150000
145 C00%0MRVL261030C00145000
140 C83.60-16.12%5709-14MRVL261030C00140000
135 C00%0MRVL261030C00135000
130 C105.330%2209-11MRVL261030C00130000
125 C00%0MRVL261030C00125000
Puts
StrikePriceChangeVolOILastContract Name
350 P130.450%1109-14MRVL261030P00350000
345 P00%0MRVL261030P00345000
340 P00%0MRVL261030P00340000
335 P98.450%1109-11MRVL261030P00335000
330 P00%0MRVL261030P00330000
325 P00%0MRVL261030P00325000
320 P00%0MRVL261030P00320000
315 P00%0MRVL261030P00315000
310 P00%0MRVL261030P00310000
305 P00%0MRVL261030P00305000
300 P62.00-23.12%402109-17MRVL261030P00300000
295 P00%0MRVL261030P00295000
290 P00%0MRVL261030P00290000
285 P00%0MRVL261030P00285000
280 P00%0MRVL261030P00280000
275 P00%0MRVL261030P00275000
270 P00%0MRVL261030P00270000
265 P48.750%2209-15MRVL261030P00265000
260 P32.320%3309-17MRVL261030P00260000
255 P26.85-32.23%3409-17MRVL261030P00255000
250 P25.19-26.99%151009-17MRVL261030P00250000
245 P22.53-32.44%222309-17MRVL261030P00245000
240 P20.17-22.42%353609-17MRVL261030P00240000
235 P17.18-25.40%114709-17MRVL261030P00235000
230 P15.20-27.76%377009-17MRVL261030P00230000
225 P13.08-27.21%193609-17MRVL261030P00225000
220 P11.15-22.84%318809-17MRVL261030P00220000
215 P9.45-26.17%193609-17MRVL261030P00215000
210 P7.75-31.48%9411209-17MRVL261030P00210000
205 P6.19-33.80%306009-17MRVL261030P00205000
200 P5.40-34.23%33232609-17MRVL261030P00200000
195 P4.40-30.16%9612209-17MRVL261030P00195000
190 P3.45-36.93%9810809-17MRVL261030P00190000
185 P2.75-36.05%4016809-17MRVL261030P00185000
180 P2.19-39.50%4216609-17MRVL261030P00180000
175 P1.75-38.81%155709-17MRVL261030P00175000
170 P1.45-27.14%304009-17MRVL261030P00170000
165 P1.20-27.27%1213809-17MRVL261030P00165000
160 P0.94-28.24%41909-17MRVL261030P00160000
155 P1.22-11.59%11209-15MRVL261030P00155000
150 P0.61-24.69%101609-17MRVL261030P00150000
145 P0.51-19.05%12609-17MRVL261030P00145000
140 P0.28-52.54%2309-17MRVL261030P00140000
135 P0.23-51.06%2209-17MRVL261030P00135000
130 P0.22-29.03%7409-17MRVL261030P00130000
125 P0.17-32.00%131809-17MRVL261030P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC