MRVL
Marvell Technology, Inc. Common Stock
stockNASDAQ

At CloseOct 9, 2026 3:59:56 PM EDT

275.30USD+0.233%(+0.64)15,082,811

Pre-marketOct 9, 2026 9:29:30 AM EDT

279.11USD+1.620%(+4.45)

After-hoursOct 9, 2026 4:59:30 PM EDT

275.19USD-0.040%(-0.11)

MRVL Option Chain

Expiration Dates

Open interestCallsITM 7,539OTM 12,252PutsITM 1,002OTM 16,625P/C 0.89

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
380 C	0.70	-17.65%	10	13	10-08
370 C	1.10	0.00%	11	8	10-07
360 C	0.71	-52.67%	35	83	10-08
350 C	1.19	-53.88%	920	1,169	10-08
345 C	1.40	-50.00%	13	243	10-08
340 C	1.75	-46.15%	528	706	10-08
335 C	2.01	-45.68%	17	187	10-08
330 C	2.53	-36.75%	122	920	10-08
325 C	2.73	-39.33%	43	165	10-08
320 C	3.60	-41.46%	207	379	10-08
315 C	4.39	-40.68%	12	397	10-08
310 C	4.70	-42.68%	175	2,893	10-08
305 C	5.80	-42.12%	60	243	10-08
300 C	7.37	-34.37%	1,269	1,784	10-08
295 C	8.30	-37.59%	107	371	10-08
290 C	9.10	-41.06%	229	820	10-08
285 C	12.00	-29.62%	199	321	10-08
280 C	14.10	-27.66%	238	1,550	10-08
275 C	16.40	-25.59%	4,883	3,120	10-08
270 C	17.47	-31.84%	236	827	10-08
265 C	21.27	-14.92%	53	547	10-08
260 C	22.45	-30.06%	103	1,349	10-08
255 C	24.15	-28.66%	18	333	10-08
250 C	30.33	-19.87%	29	267	10-08
245 C	33.70	-19.28%	64	270	10-08
240 C	34.45	-25.03%	12	108	10-08
235 C	43.90	-18.10%	51	147	10-08
230 C	46.70	-15.78%	26	99	10-08
225 C	48.79	-21.62%	5	31	10-08
220 C	56.45	-9.75%	2	118	10-08
215 C	57.85	-15.61%	4	36	10-08
210 C	59.45	-19.44%	3	34	10-08
205 C	68.15	-13.46%	1	4	10-08
200 C	69.05	-17.31%	3	75	10-08
195 C	78.30	-16.68%	2	26	10-08
190 C	86.55	-10.05%	2	7	10-08
185 C	91.70	-6.29%	1	13	10-08
180 C	96.45	-6.90%	6	22	10-08
175 C	94.25	-23.56%	47	23	10-08
170 C	99.25	-14.07%	3	10	10-08
165 C	101.45	-15.53%	12	11	10-08
160 C	109.85	-11.77%	4	3	10-08
155 C	114.20	-10.29%	10	11	10-08
150 C	119.10	-16.07%	3	4	10-08
145 C	132.15	-4.69%	6	14	10-08
140 C	133.25	-8.32%	8	15	10-08
135 C	134.05	-10.60%	2	4	10-08
130 C	146.85	-3.52%	2	5	10-08
125 C	144.00	-9.18%	2	6	10-08

Puts

Strike	Price	Change	Vol	OI	Last
380 P	—	—	0	0	—
370 P	88.40	0.00%	2	2	10-07
360 P	83.85	+18.18%	1	2	10-08
350 P	77.25	+12.86%	2	13	10-08
345 P	75.75	+0.46%	1	18	10-08
340 P	70.40	+15.32%	1	11	10-08
335 P	67.20	+20.75%	3	7	10-08
330 P	55.05	+10.32%	4	7	10-08
325 P	56.50	+21.11%	1	2	10-08
320 P	64.05	0.00%	1	1	09-23
315 P	32.00	-46.08%	45	22	10-06
310 P	37.55	-14.52%	2	8	10-08
305 P	39.05	+37.94%	25	58	10-08
300 P	33.70	+22.55%	20	169	10-08
295 P	30.05	+23.92%	106	112	10-08
290 P	27.02	+40.73%	36	126	10-08
285 P	22.39	+36.94%	32	189	10-08
280 P	20.40	+50.89%	355	255	10-08
275 P	17.85	+53.35%	131	159	10-08
270 P	14.38	+43.80%	141	885	10-08
265 P	12.07	+50.88%	105	464	10-08
260 P	9.40	+49.21%	474	1,107	10-08
255 P	8.15	+58.25%	77	450	10-08
250 P	6.55	+54.12%	266	683	10-08
245 P	5.40	+73.08%	169	582	10-08
240 P	4.15	+58.40%	196	568	10-08
235 P	3.40	+75.26%	258	602	10-08
230 P	2.45	+66.67%	105	408	10-08
225 P	1.87	+55.83%	76	663	10-08
220 P	1.49	+63.74%	65	490	10-08
215 P	1.15	+59.72%	33	591	10-08
210 P	0.83	+50.91%	23	232	10-08
205 P	0.75	+59.57%	53	300	10-08
200 P	0.47	+27.03%	86	910	10-08
195 P	0.42	+61.54%	55	223	10-08
190 P	0.29	+31.82%	21	181	10-08
185 P	0.23	+35.29%	5	218	10-08
180 P	0.19	+18.75%	7	422	10-08
175 P	0.08	-52.94%	39	276	10-08
170 P	0.07	-30.00%	1	569	10-08
165 P	0.08	-11.11%	15	5,028	10-08
160 P	0.07	+16.67%	11	34	10-08
155 P	0.09	+80.00%	28	37	10-08
150 P	0.06	+20.00%	3	26	10-08
145 P	0.04	-20.00%	267	306	10-08
140 P	0.03	-25.00%	80	70	10-08
135 P	0.02	-50.00%	27	67	10-08
130 P	0.02	0.00%	36	31	10-08
125 P	0.02	0.00%	58	43	10-08