Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
244.37USD+1.499%(+3.61)23,635,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
241.21USD+0.187%(+0.45)103,200
After-hours
Sep 18, 2026 4:59:30 PM EDT
242.90USD-0.602%(-1.47)554,794
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8662,17411410,519


MRVL Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Oct 23, 2026 Exp. - Max Pain @ $235.00

Puts
Calls


MRVL Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C1.73+66.35%91209-17MRVL261023C00350000
345 C1.55-6.63%2209-17MRVL261023C00345000
340 C1.75-11.62%42809-17MRVL261023C00340000
335 C1.87-26.38%1209-17MRVL261023C00335000
330 C2.39+69.50%506709-17MRVL261023C00330000
325 C3.15+85.29%93309-17MRVL261023C00325000
320 C2.70+28.57%837809-17MRVL261023C00320000
315 C3.45+105.36%615609-17MRVL261023C00315000
310 C3.47+41.63%549009-17MRVL261023C00310000
305 C4.25+97.67%2110809-17MRVL261023C00305000
300 C4.15+47.16%18828709-17MRVL261023C00300000
295 C5.10+91.01%122309-17MRVL261023C00295000
290 C6.00+61.29%13522109-17MRVL261023C00290000
285 C7.20+45.45%73809-17MRVL261023C00285000
280 C7.65+35.40%4116309-17MRVL261023C00280000
275 C8.65+23.75%105909-17MRVL261023C00275000
270 C9.80+44.12%64227609-17MRVL261023C00270000
265 C11.29+29.03%136209-17MRVL261023C00265000
260 C13.00+44.44%10810809-17MRVL261023C00260000
255 C14.15+39.68%9114509-17MRVL261023C00255000
250 C16.09+39.31%7020609-17MRVL261023C00250000
245 C18.18+37.00%8211009-17MRVL261023C00245000
240 C20.90+29.89%12013909-17MRVL261023C00240000
235 C23.40+31.46%3322209-17MRVL261023C00235000
230 C25.70+31.12%316109-17MRVL261023C00230000
225 C28.50+28.38%69009-17MRVL261023C00225000
220 C32.02+29.37%1111609-17MRVL261023C00220000
215 C34.95+33.40%73409-17MRVL261023C00215000
210 C38.30+50.20%41909-17MRVL261023C00210000
205 C47.23+33.04%3809-17MRVL261023C00205000
200 C31.85-27.15%1709-14MRVL261023C00200000
195 C49.30+19.49%22509-17MRVL261023C00195000
190 C51.65+13.39%51009-11MRVL261023C00190000
185 C59.20+21.56%1509-17MRVL261023C00185000
180 C63.35+51.23%1309-17MRVL261023C00180000
175 C56.30-0.09%2109-09MRVL261023C00175000
170 C60.35-9.32%122009-16MRVL261023C00170000
165 C59.65-19.15%1309-14MRVL261023C00165000
160 C75.850%5509-11MRVL261023C00160000
155 C84.600%2209-09MRVL261023C00155000
150 C80.00+9.59%505109-16MRVL261023C00150000
145 C84.95+8.81%1109-08MRVL261023C00145000
140 C93.650%2209-09MRVL261023C00140000
135 C00%0MRVL261023C00135000
130 C109.00+7.39%504009-11MRVL261023C00130000
125 C116.85+10.71%1209-17MRVL261023C00125000
Puts
StrikePriceChangeVolOILastContract Name
350 P130.350%1109-14MRVL261023P00350000
345 P00%0MRVL261023P00345000
340 P00%0MRVL261023P00340000
335 P112.390%1109-15MRVL261023P00335000
330 P00%0MRVL261023P00330000
325 P00%0MRVL261023P00325000
320 P00%0MRVL261023P00320000
315 P00%0MRVL261023P00315000
310 P70.900%1109-17MRVL261023P00310000
305 P00%0MRVL261023P00305000
300 P67.750%1109-09MRVL261023P00300000
295 P00%0MRVL261023P00295000
290 P59.200%1109-09MRVL261023P00290000
285 P57.550%1109-10MRVL261023P00285000
280 P52.95+3.82%151609-16MRVL261023P00280000
275 P57.22+13.04%1309-15MRVL261023P00275000
270 P51.44+16.51%11709-15MRVL261023P00270000
265 P31.70-32.84%81709-17MRVL261023P00265000
260 P30.04-25.27%51309-17MRVL261023P00260000
255 P39.72-5.20%11909-15MRVL261023P00255000
250 P24.20-33.39%191309-17MRVL261023P00250000
245 P19.80-35.71%11009-17MRVL261023P00245000
240 P18.45-25.75%25532609-17MRVL261023P00240000
235 P15.65-28.21%1611109-17MRVL261023P00235000
230 P13.70-26.93%284809-17MRVL261023P00230000
225 P10.67-40.06%518909-17MRVL261023P00225000
220 P9.70-30.37%238109-17MRVL261023P00220000
215 P7.80-38.34%195709-17MRVL261023P00215000
210 P6.65-27.80%188809-17MRVL261023P00210000
205 P5.40-26.83%14614909-17MRVL261023P00205000
200 P4.41-33.68%5116109-17MRVL261023P00200000
195 P3.50-41.37%7015109-17MRVL261023P00195000
190 P2.78-42.20%23124409-17MRVL261023P00190000
185 P2.32-39.11%6843609-17MRVL261023P00185000
180 P1.72-34.10%9015909-17MRVL261023P00180000
175 P1.32-42.11%5110609-17MRVL261023P00175000
170 P1.04-41.57%797,18009-17MRVL261023P00170000
165 P0.87-25.00%287709-17MRVL261023P00165000
160 P0.58-35.56%59952309-17MRVL261023P00160000
155 P0.50-42.53%2421909-17MRVL261023P00155000
150 P0.41-29.31%216309-17MRVL261023P00150000
145 P0.29-46.30%103009-17MRVL261023P00145000
140 P0.25-26.47%585909-17MRVL261023P00140000
135 P0.34+13.33%41309-15MRVL261023P00135000
130 P0.12-52.00%91809-17MRVL261023P00130000
125 P0.10-41.18%53109-17MRVL261023P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC