Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
244.37USD+1.499%(+3.61)23,635,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
241.21USD+0.187%(+0.45)103,200
After-hours
Sep 18, 2026 4:59:30 PM EDT
242.90USD-0.602%(-1.47)554,794
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62,69436,7179,126152,591


MRVL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MRVL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MRVL Jan 15, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


MRVL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480.00 C2.97+37.50%692,07909-17MRVL270115C00480000
470.00 C3.29+40.60%1072609-17MRVL270115C00470000
460.00 C3.60+30.91%5035609-17MRVL270115C00460000
450.00 C4.20+27.27%1044109-17MRVL270115C00450000
440.00 C3.38+5.62%2552609-16MRVL270115C00440000
430.00 C4.75+30.14%538109-17MRVL270115C00430000
420.00 C5.20+28.40%3021,03509-17MRVL270115C00420000
410.00 C4.40-26.67%6782609-15MRVL270115C00410000
400.00 C6.40+29.29%154,23009-17MRVL270115C00400000
390.00 C7.55+43.81%632309-17MRVL270115C00390000
380.00 C7.78+29.67%1738009-17MRVL270115C00380000
370.00 C8.70+47.46%255409-17MRVL270115C00370000
360.00 C9.70+30.20%2570109-17MRVL270115C00360000
350.00 C10.50+36.36%1331,78809-17MRVL270115C00350000
340.00 C12.20+20.20%3153209-17MRVL270115C00340000
330.00 C13.35+34.17%2094509-17MRVL270115C00330000
320.00 C15.05+26.26%702,66909-17MRVL270115C00320000
310.00 C16.81+29.31%4761,51009-17MRVL270115C00310000
300.00 C18.92+25.30%1,3465,38409-17MRVL270115C00300000
290.00 C21.22+19.89%1966809-17MRVL270115C00290000
280.00 C23.64+20.61%1,4023,41709-17MRVL270115C00280000
270.00 C26.25+20.80%7241,07209-17MRVL270115C00270000
260.00 C29.78+27.59%902,26109-17MRVL270115C00260000
250.00 C33.70+20.36%2723,91309-17MRVL270115C00250000
240.00 C37.68+29.93%1442,73009-17MRVL270115C00240000
230.00 C42.00+18.85%2721,80009-17MRVL270115C00230000
220.00 C47.17+17.48%321,68609-17MRVL270115C00220000
210.00 C52.93+20.90%421,16909-17MRVL270115C00210000
200.00 C58.95+20.68%172,39809-17MRVL270115C00200000
195.00 C63.05+17.85%154909-17MRVL270115C00195000
190.00 C66.50+20.54%184,31309-17MRVL270115C00190000
185.00 C55.38-18.71%187009-14MRVL270115C00185000
180.00 C63.00+5.00%91,21809-16MRVL270115C00180000
175.00 C66.99+4.67%71,25009-16MRVL270115C00175000
170.00 C85.87+17.84%1968909-17MRVL270115C00170000
165.00 C83.00+0.52%547709-11MRVL270115C00165000
160.00 C88.70+15.95%71,30709-17MRVL270115C00160000
155.00 C93.70+20.75%282509-17MRVL270115C00155000
150.00 C97.85+12.47%223,34109-17MRVL270115C00150000
145.00 C106.16+18.03%21,02309-17MRVL270115C00145000
140.00 C105.53+23.02%133,48209-17MRVL270115C00140000
135.00 C111.78+38.34%41,42309-17MRVL270115C00135000
130.00 C119.00+23.11%24,08409-17MRVL270115C00130000
125.00 C105.40+3.56%411,37909-16MRVL270115C00125000
120.00 C124.10+10.31%71,56509-17MRVL270115C00120000
115.00 C111.72-0.67%11,15109-15MRVL270115C00115000
110.00 C134.48+10.96%31,27909-17MRVL270115C00110000
105.00 C137.55+19.83%7089409-11MRVL270115C00105000
100.00 C144.15+10.16%13,46709-17MRVL270115C00100000
97.50 C145.33+15.37%244109-17MRVL270115C00097500
95.00 C135.65+3.04%21,23009-16MRVL270115C00095000
92.50 C131.27-0.11%323309-15MRVL270115C00092500
90.00 C140.61+5.89%23,47409-08MRVL270115C00090000
87.50 C121.12+38.01%141209-02MRVL270115C00087500
85.00 C138.27-5.80%182809-14MRVL270115C00085000
82.50 C125.97-3.11%158709-02MRVL270115C00082500
80.00 C163.48+3.14%12,63309-17MRVL270115C00080000
77.50 C158.80+9.05%182308-21MRVL270115C00077500
75.00 C172.00+4.88%42,37809-17MRVL270115C00075000
72.50 C120.68-9.70%220307-16MRVL270115C00072500
70.00 C160.80+2.71%177409-16MRVL270115C00070000
67.50 C170.38-16.28%123208-19MRVL270115C00067500
65.00 C181.21+13.72%468408-20MRVL270115C00065000
62.50 C180.75+12.97%139709-17MRVL270115C00062500
60.00 C170.72+3.47%239608-13MRVL270115C00060000
55.00 C184.72+5.21%122608-17MRVL270115C00055000
50.00 C194.50-0.26%2649908-27MRVL270115C00050000
47.50 C164.00+24.95%14908-11MRVL270115C00047500
45.00 C130.45-52.93%142907-29MRVL270115C00045000
42.50 C197.65-12.41%19208-19MRVL270115C00042500
40.00 C182.50+20.36%115909-04MRVL270115C00040000
37.50 C270.05+452.25%14906-22MRVL270115C00037500
35.00 C98.20+2.88%17604-13MRVL270115C00035000
30.00 C212.51-16.73%119007-02MRVL270115C00030000
25.00 C222.00+0.45%183109-17MRVL270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
480.00 P304.50+0.32%17807-30MRVL270115P00480000
470.00 P202.60-5.57%2806-15MRVL270115P00470000
460.00 P225.50+9.41%11706-10MRVL270115P00460000
450.00 P230.80+4.91%3023007-14MRVL270115P00450000
440.00 P189.98+6.49%72406-23MRVL270115P00440000
430.00 P198.84+3.81%17208-21MRVL270115P00430000
420.00 P226.75+21.58%208807-20MRVL270115P00420000
410.00 P205.27-4.98%210808-04MRVL270115P00410000
400.00 P162.00-1.26%24609-17MRVL270115P00400000
390.00 P152.70-1.78%110208-27MRVL270115P00390000
380.00 P204.06-5.49%27607-30MRVL270115P00380000
370.00 P145.75-4.71%19208-21MRVL270115P00370000
360.00 P161.93-1.36%25807-23MRVL270115P00360000
350.00 P121.15-3.89%518909-11MRVL270115P00350000
340.00 P136.11-13.62%24809-02MRVL270115P00340000
330.00 P104.37-8.33%17609-09MRVL270115P00330000
320.00 P111.45+8.05%119708-28MRVL270115P00320000
310.00 P108.32+6.24%522109-02MRVL270115P00310000
300.00 P74.11-5.60%585609-17MRVL270115P00300000
290.00 P80.80+8.38%135109-14MRVL270115P00290000
280.00 P58.45-17.29%301,02409-17MRVL270115P00280000
270.00 P51.65-19.04%440609-17MRVL270115P00270000
260.00 P45.65-9.06%151,01309-17MRVL270115P00260000
250.00 P39.15-15.26%43,74609-17MRVL270115P00250000
240.00 P33.07-10.86%5388109-17MRVL270115P00240000
230.00 P27.37-16.30%5252,71209-17MRVL270115P00230000
220.00 P23.10-15.29%2282,69709-17MRVL270115P00220000
210.00 P18.70-16.89%342,16109-17MRVL270115P00210000
200.00 P14.95-17.63%3075,36709-17MRVL270115P00200000
195.00 P12.82-21.11%2371,29209-17MRVL270115P00195000
190.00 P11.61-14.95%2213,28309-17MRVL270115P00190000
185.00 P10.10-19.20%1522,58909-17MRVL270115P00185000
180.00 P8.70-20.04%643,19809-17MRVL270115P00180000
175.00 P7.54-23.45%184,02309-17MRVL270115P00175000
170.00 P6.60-18.42%943,70509-17MRVL270115P00170000
165.00 P5.50-21.99%1211,11909-17MRVL270115P00165000
160.00 P4.80-21.95%815,03709-17MRVL270115P00160000
155.00 P4.05-19.96%172,08809-17MRVL270115P00155000
150.00 P3.38-24.04%436,75109-17MRVL270115P00150000
145.00 P2.90-18.54%151,71509-17MRVL270115P00145000
140.00 P2.35-21.40%33,85109-17MRVL270115P00140000
135.00 P2.00-19.68%122,99409-17MRVL270115P00135000
130.00 P1.71-12.31%272,44309-17MRVL270115P00130000
125.00 P1.33-16.88%34,29509-17MRVL270115P00125000
120.00 P1.40-14.11%11,01609-16MRVL270115P00120000
115.00 P0.91-20.87%797609-17MRVL270115P00115000
110.00 P0.82-13.68%13,25309-17MRVL270115P00110000
105.00 P0.69-23.33%262,26909-17MRVL270115P00105000
100.00 P0.56-6.67%65,39509-17MRVL270115P00100000
97.50 P0.54-8.47%31,07109-16MRVL270115P00097500
95.00 P0.42-6.67%102,37609-17MRVL270115P00095000
92.50 P0.46-4.17%41,35109-16MRVL270115P00092500
90.00 P0.28-33.33%47,67409-17MRVL270115P00090000
87.50 P0.35-22.22%317409-11MRVL270115P00087500
85.00 P0.350.00%246609-15MRVL270115P00085000
82.50 P0.17-19.05%21,95909-16MRVL270115P00082500
80.00 P0.18-25.00%35,48509-17MRVL270115P00080000
77.50 P0.23+43.75%31,64309-17MRVL270115P00077500
75.00 P0.15-40.00%174,62709-17MRVL270115P00075000
72.50 P0.13-27.78%53,26009-17MRVL270115P00072500
70.00 P0.18-33.33%32,83509-17MRVL270115P00070000
67.50 P0.12-25.00%282,19009-16MRVL270115P00067500
65.00 P0.12-7.69%34,48309-17MRVL270115P00065000
62.50 P0.11+10.00%243,27809-17MRVL270115P00062500
60.00 P0.13+30.00%78,27709-17MRVL270115P00060000
55.00 P0.09-18.18%27,97809-17MRVL270115P00055000
50.00 P0.07-41.67%27,01209-17MRVL270115P00050000
47.50 P0.04-42.86%101,65909-17MRVL270115P00047500
45.00 P0.06-57.14%1961,68309-17MRVL270115P00045000
42.50 P0.01-75.00%2441109-17MRVL270115P00042500
40.00 P0.07+133.33%250909-17MRVL270115P00040000
37.50 P0.050.00%242,96609-17MRVL270115P00037500
35.00 P0.030.00%41,14509-17MRVL270115P00035000
30.00 P0.070.00%118209-08MRVL270115P00030000
25.00 P0.02-71.43%2,0012,78709-16MRVL270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC