Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
244.37USD+1.499%(+3.61)23,635,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
241.21USD+0.187%(+0.45)103,200
After-hours
Sep 18, 2026 4:59:30 PM EDT
242.90USD-0.602%(-1.47)554,794
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,1305,2451,5689,641


MRVL Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

MRVL Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MRVL Dec 17, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


MRVL Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C29.45+15.49%2967809-17MRVL271217C00480000
470 C24.49+0.99%126709-15MRVL271217C00470000
460 C25.75+0.19%934609-15MRVL271217C00460000
450 C33.35+25.38%5019009-17MRVL271217C00450000
440 C27.700.00%169109-15MRVL271217C00440000
430 C28.00-20.00%603609-15MRVL271217C00430000
420 C36.50+21.67%18609-17MRVL271217C00420000
410 C33.90-32.94%7708-28MRVL271217C00410000
400 C38.56+12.58%224509-17MRVL271217C00400000
390 C39.18+23.71%1909-11MRVL271217C00390000
380 C27.55-35.18%318109-02MRVL271217C00380000
370 C44.00+18.28%45509-17MRVL271217C00370000
360 C45.45+50.25%506609-17MRVL271217C00360000
350 C47.25+18.27%10814409-17MRVL271217C00350000
340 C34.44+5.39%35509-03MRVL271217C00340000
330 C45.00-2.81%29909-16MRVL271217C00330000
320 C43.68-9.00%125609-15MRVL271217C00320000
310 C56.15+11.25%10816909-17MRVL271217C00310000
300 C58.05+12.57%1,2651,33709-17MRVL271217C00300000
290 C60.75+9.91%1713209-17MRVL271217C00290000
280 C63.52+24.28%826309-17MRVL271217C00280000
270 C54.28-14.65%110209-15MRVL271217C00270000
260 C69.50+18.06%126609-17MRVL271217C00260000
250 C72.65+15.32%836509-17MRVL271217C00250000
240 C63.41-0.14%122809-15MRVL271217C00240000
230 C79.79+10.56%736209-17MRVL271217C00230000
220 C72.25-12.29%130709-14MRVL271217C00220000
210 C91.45+15.61%128709-17MRVL271217C00210000
200 C92.44+13.15%1460809-17MRVL271217C00200000
195 C79.20+0.83%15509-04MRVL271217C00195000
190 C96.70+17.44%212509-17MRVL271217C00190000
185 C74.75+1.16%32609-03MRVL271217C00185000
180 C101.75+17.12%107509-17MRVL271217C00180000
175 C85.17+2.66%14009-04MRVL271217C00175000
170 C97.40+3.62%25109-16MRVL271217C00170000
165 C86.25-6.76%53308-31MRVL271217C00165000
160 C112.77+10.56%17809-11MRVL271217C00160000
155 C86.90-27.50%14709-02MRVL271217C00155000
150 C117.30+6.02%15409-09MRVL271217C00150000
145 C123.15-5.25%237709-17MRVL271217C00145000
140 C123.32+29.05%165009-09MRVL271217C00140000
135 C115.75-14.45%132208-28MRVL271217C00135000
130 C122.15+21.86%2929109-10MRVL271217C00130000
125 C132.50-0.28%352909-11MRVL271217C00125000
120 C120.41-6.13%12,02709-15MRVL271217C00120000
115 C139.84-6.93%192009-11MRVL271217C00115000
110 C134.63+4.08%164509-16MRVL271217C00110000
105 C135.94-35.46%223608-07MRVL271217C00105000
100 C154.65+28.44%51,72409-17MRVL271217C00100000
95 C144.68-11.07%39909-08MRVL271217C00095000
90 C162.55+9.54%588909-17MRVL271217C00090000
85 C168.72+10.20%121109-17MRVL271217C00085000
80 C157.11+2.29%125109-08MRVL271217C00080000
75 C175.10+5.83%122509-17MRVL271217C00075000
70 C140.00-9.09%117209-01MRVL271217C00070000
65 C162.79+28.57%117209-15MRVL271217C00065000
60 C152.17+30.06%112009-02MRVL271217C00060000
55 C163.50+15.55%43107-23MRVL271217C00055000
50 C178.64-10.84%212609-08MRVL271217C00050000
45 C201.62-14.66%49408-25MRVL271217C00045000
40 C174.40-15.40%216908-31MRVL271217C00040000
35 C163.25-21.70%147407-31MRVL271217C00035000
Puts
StrikePriceChangeVolOILastContract Name
480 P264.50-2.91%101708-19MRVL271217P00480000
470 P250.75+0.12%556808-20MRVL271217P00470000
460 P247.90+3.51%62506-05MRVL271217P00460000
450 P234.45-4.44%515408-25MRVL271217P00450000
440 P00%0MRVL271217P00440000
430 P245.55+11.26%22307-23MRVL271217P00430000
420 P206.49+3.32%2206-25MRVL271217P00420000
410 P199.75-17.61%708608-20MRVL271217P00410000
400 P186.73-1.43%21509-09MRVL271217P00400000
390 P184.10+0.44%15022608-25MRVL271217P00390000
380 P186.85+2.77%222609-03MRVL271217P00380000
370 P207.09+27.56%302308-03MRVL271217P00370000
360 P153.200%6309-11MRVL271217P00360000
350 P139.55-3.31%11209-17MRVL271217P00350000
340 P156.94+4.63%2608-12MRVL271217P00340000
330 P126.95-10.85%108009-11MRVL271217P00330000
320 P126.25+1.32%113706-22MRVL271217P00320000
310 P116.35-4.44%11709-10MRVL271217P00310000
300 P105.90-1.29%515709-11MRVL271217P00300000
290 P100.68-9.17%214809-09MRVL271217P00290000
280 P99.93-15.88%1408-25MRVL271217P00280000
270 P93.08-14.92%11408-25MRVL271217P00270000
260 P89.00+7.42%42909-01MRVL271217P00260000
250 P68.30-5.58%119609-17MRVL271217P00250000
240 P64.50-3.87%36409-11MRVL271217P00240000
230 P55.45-15.67%73709-17MRVL271217P00230000
220 P57.00+8.26%620809-14MRVL271217P00220000
210 P50.50+8.49%214009-14MRVL271217P00210000
200 P39.00-8.69%230209-17MRVL271217P00200000
195 P40.64-19.52%313109-09MRVL271217P00195000
190 P34.61-6.59%15609-17MRVL271217P00190000
185 P32.30-9.65%112609-17MRVL271217P00185000
180 P30.10-11.99%28209-17MRVL271217P00180000
175 P28.30-6.29%26409-17MRVL271217P00175000
170 P25.66-13.02%106309-17MRVL271217P00170000
165 P26.80-1.03%25109-10MRVL271217P00165000
160 P22.20-13.45%67009-17MRVL271217P00160000
155 P26.96-4.40%106608-31MRVL271217P00155000
150 P18.50-23.65%834009-17MRVL271217P00150000
145 P18.23-9.53%14209-16MRVL271217P00145000
140 P16.55-11.73%214009-16MRVL271217P00140000
135 P13.60-8.11%118109-17MRVL271217P00135000
130 P12.24-16.16%111009-17MRVL271217P00130000
125 P10.92-6.67%16909-17MRVL271217P00125000
120 P10.00-20.00%421009-17MRVL271217P00120000
115 P8.59-8.62%12409-17MRVL271217P00115000
110 P7.47-21.20%128109-17MRVL271217P00110000
105 P7.75-32.61%25509-09MRVL271217P00105000
100 P6.30-3.82%218409-16MRVL271217P00100000
95 P6.09+5.91%46309-08MRVL271217P00095000
90 P4.20-10.26%1363109-17MRVL271217P00090000
85 P3.77-13.33%14709-17MRVL271217P00085000
80 P2.97-19.73%429509-17MRVL271217P00080000
75 P2.88+2.86%312109-11MRVL271217P00075000
70 P2.48-12.98%401,79209-14MRVL271217P00070000
65 P1.95-10.55%173409-15MRVL271217P00065000
60 P1.85+12.12%1095809-14MRVL271217P00060000
55 P1.230.00%124209-11MRVL271217P00055000
50 P1.14+17.53%5287009-14MRVL271217P00050000
45 P0.70+11.11%141809-17MRVL271217P00045000
40 P0.70-12.50%129209-02MRVL271217P00040000
35 P0.43-8.51%118209-10MRVL271217P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC