Dark

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

222.12USD-0.027%(-0.06)14,487,844

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

220.76USD-0.639%(-1.42)184,442

After-hours

Aug 14, 2026 4:59:30 PM EDT

221.84USD-0.126%(-0.28)62,173

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,484	3,737	992	8,727

MRVL Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

MRVL Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MRVL Dec 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

MRVL Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	38.85	+8.37%	1	419	08-13	MRVL271217C00480000
470 C	25.00	-39.11%	2	20	07-28	MRVL271217C00470000
460 C	42.75	+77.39%	1	341	08-04	MRVL271217C00460000
450 C	43.20	+72.11%	1	130	08-04	MRVL271217C00450000
440 C	39.80	-7.44%	2	78	08-12	MRVL271217C00440000
430 C	45.07	-38.23%	10	6	07-23	MRVL271217C00430000
420 C	33.79	+9.89%	48	83	07-31	MRVL271217C00420000
410 C	29.50	-30.01%	3	4	07-28	MRVL271217C00410000
400 C	39.77	-10.00%	1	162	08-11	MRVL271217C00400000
390 C	31.89	-6.43%	1	3	08-03	MRVL271217C00390000
380 C	48.92	-6.21%	1	35	08-10	MRVL271217C00380000
370 C	50.97	+52.79%	2	20	08-04	MRVL271217C00370000
360 C	37.70	+9.75%	2	24	07-30	MRVL271217C00360000
350 C	47.40	-8.85%	23	145	08-11	MRVL271217C00350000
340 C	49.05	-18.32%	25	43	08-11	MRVL271217C00340000
330 C	54.45	+6.66%	4	96	08-12	MRVL271217C00330000
320 C	59.00	+12.06%	5	244	08-13	MRVL271217C00320000
310 C	59.87	+0.64%	1	30	08-13	MRVL271217C00310000
300 C	65.80	+4.02%	6	462	08-13	MRVL271217C00300000
290 C	61.50	+32.09%	50	91	08-12	MRVL271217C00290000
280 C	66.13	+1.74%	5	189	08-12	MRVL271217C00280000
270 C	72.75	+3.56%	1	96	08-13	MRVL271217C00270000
260 C	75.47	+5.97%	140	159	08-13	MRVL271217C00260000
250 C	74.22	-0.47%	18	335	08-13	MRVL271217C00250000
240 C	77.33	+21.93%	3	195	08-07	MRVL271217C00240000
230 C	80.73	-2.93%	1	327	08-13	MRVL271217C00230000
220 C	88.25	+4.44%	1	303	08-13	MRVL271217C00220000
210 C	93.00	+19.31%	1	276	08-13	MRVL271217C00210000
200 C	90.60	+0.11%	3	595	08-13	MRVL271217C00200000
195 C	90.05	-3.07%	18	52	08-07	MRVL271217C00195000
190 C	98.57	+2.75%	8	120	08-13	MRVL271217C00190000
185 C	75.85	-0.78%	10	34	08-03	MRVL271217C00185000
180 C	98.42	-0.80%	1	57	08-12	MRVL271217C00180000
175 C	101.34	-3.25%	1	34	08-12	MRVL271217C00175000
170 C	101.50	+21.54%	1	50	08-07	MRVL271217C00170000
165 C	79.04	-43.26%	5	37	08-03	MRVL271217C00165000
160 C	112.51	+5.15%	3	76	08-13	MRVL271217C00160000
155 C	103.45	+41.23%	12	46	08-07	MRVL271217C00155000
150 C	108.47	+33.91%	1	52	08-07	MRVL271217C00150000
145 C	95.90	-17.16%	1	378	07-16	MRVL271217C00145000
140 C	123.11	+57.33%	1	648	08-13	MRVL271217C00140000
135 C	96.40	-21.20%	8	322	07-17	MRVL271217C00135000
130 C	101.15	+13.41%	1	289	07-31	MRVL271217C00130000
125 C	124.79	+22.48%	1	522	08-07	MRVL271217C00125000
120 C	121.00	-2.47%	1	2,022	08-10	MRVL271217C00120000
115 C	97.52	-26.12%	1	922	08-03	MRVL271217C00115000
110 C	131.55	-0.08%	3	646	08-07	MRVL271217C00110000
105 C	135.94	-35.46%	2	236	08-07	MRVL271217C00105000
100 C	140.89	+0.84%	2	1,726	08-07	MRVL271217C00100000
95 C	147.00	+4.63%	1	96	08-12	MRVL271217C00095000
90 C	140.70	-0.59%	1	896	08-10	MRVL271217C00090000
85 C	191.02	-15.18%	2	213	06-09	MRVL271217C00085000
80 C	178.37	-27.57%	1	249	07-02	MRVL271217C00080000
75 C	156.55	+43.76%	2	226	08-04	MRVL271217C00075000
70 C	159.09	+1.14%	1	172	08-07	MRVL271217C00070000
65 C	126.62	-27.91%	2	172	08-03	MRVL271217C00065000
60 C	117.00	-3.35%	1	119	07-29	MRVL271217C00060000
55 C	163.50	+15.55%	4	31	07-23	MRVL271217C00055000
50 C	178.70	-14.64%	8	127	07-13	MRVL271217C00050000
45 C	236.25	-4.93%	1	94	06-05	MRVL271217C00045000
40 C	186.30	-35.73%	1	172	07-13	MRVL271217C00040000
35 C	163.25	-21.70%	1	474	07-31	MRVL271217C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	272.44	-3.77%	5	25	08-13	MRVL271217P00480000
470 P	250.45	-5.10%	11	17	06-24	MRVL271217P00470000
460 P	247.90	+3.51%	6	25	06-05	MRVL271217P00460000
450 P	245.35	+2.01%	2	3	06-10	MRVL271217P00450000
440 P	0	0%	0			MRVL271217P00440000
430 P	245.55	+11.26%	2	23	07-23	MRVL271217P00430000
420 P	206.49	+3.32%	2	2	06-25	MRVL271217P00420000
410 P	242.45	0%	31	21	08-03	MRVL271217P00410000
400 P	192.56	+3.83%	1	10	07-01	MRVL271217P00400000
390 P	175.40	0%	2	1	06-03	MRVL271217P00390000
380 P	185.70	0%	2	1	06-11	MRVL271217P00380000
370 P	207.09	+27.56%	30	23	08-03	MRVL271217P00370000
360 P	0	0%	0			MRVL271217P00360000
350 P	148.49	-1.66%	4	4	06-30	MRVL271217P00350000
340 P	156.94	+4.63%	2	6	08-12	MRVL271217P00340000
330 P	179.06	+34.73%	105	81	07-28	MRVL271217P00330000
320 P	126.25	+1.32%	1	137	06-22	MRVL271217P00320000
310 P	152.50	+21.51%	2	17	07-24	MRVL271217P00310000
300 P	125.46	-6.89%	1	154	08-12	MRVL271217P00300000
290 P	127.90	-12.43%	1	144	08-06	MRVL271217P00290000
280 P	118.79	-0.05%	1	5	08-05	MRVL271217P00280000
270 P	109.40	-1.66%	2	13	08-07	MRVL271217P00270000
260 P	96.42	-6.39%	1	34	08-12	MRVL271217P00260000
250 P	89.82	-5.27%	4	194	08-12	MRVL271217P00250000
240 P	84.25	-7.11%	3	25	08-10	MRVL271217P00240000
230 P	73.50	-28.08%	1	27	08-13	MRVL271217P00230000
220 P	68.60	-9.25%	1	82	08-13	MRVL271217P00220000
210 P	62.60	-2.22%	5	124	08-13	MRVL271217P00210000
200 P	57.73	-0.47%	54	219	08-13	MRVL271217P00200000
195 P	53.70	-1.68%	1	112	08-13	MRVL271217P00195000
190 P	56.59	-2.35%	4	30	08-07	MRVL271217P00190000
185 P	49.11	-10.87%	2	15	08-12	MRVL271217P00185000
180 P	50.13	-1.51%	3	31	08-10	MRVL271217P00180000
175 P	48.40	-2.52%	20	50	08-07	MRVL271217P00175000
170 P	44.16	-2.52%	2	28	08-11	MRVL271217P00170000
165 P	41.50	-3.26%	2	41	08-11	MRVL271217P00165000
160 P	35.90	-9.50%	1	32	08-12	MRVL271217P00160000
155 P	32.67	-16.45%	1	65	08-13	MRVL271217P00155000
150 P	30.62	-4.31%	6	320	08-13	MRVL271217P00150000
145 P	37.40	-3.48%	2	38	07-31	MRVL271217P00145000
140 P	30.64	-26.65%	2	133	08-04	MRVL271217P00140000
135 P	24.25	-0.61%	4	128	08-13	MRVL271217P00135000
130 P	26.80	+1.13%	1	124	08-05	MRVL271217P00130000
125 P	24.65	-3.71%	3	60	08-04	MRVL271217P00125000
120 P	27.65	+5.53%	2	210	07-30	MRVL271217P00120000
115 P	24.05	-10.09%	2	23	07-24	MRVL271217P00115000
110 P	15.20	-10.59%	1	25	08-13	MRVL271217P00110000
105 P	15.80	-4.24%	2	47	08-07	MRVL271217P00105000
100 P	12.00	-2.44%	5	185	08-13	MRVL271217P00100000
95 P	10.37	-3.98%	1	68	08-13	MRVL271217P00095000
90 P	14.82	-1.27%	23	620	07-30	MRVL271217P00090000
85 P	9.91	-2.27%	1	53	08-07	MRVL271217P00085000
80 P	7.00	-9.44%	2	292	08-12	MRVL271217P00080000
75 P	6.73	-10.27%	5	122	08-11	MRVL271217P00075000
70 P	5.01	-13.62%	5	1,811	08-13	MRVL271217P00070000
65 P	4.82	-39.37%	1	735	08-11	MRVL271217P00065000
60 P	3.57	-21.54%	1	939	08-12	MRVL271217P00060000
55 P	5.62	+3.12%	8	251	07-29	MRVL271217P00055000
50 P	2.32	-14.71%	51	858	08-13	MRVL271217P00050000
45 P	1.79	-0.56%	2	410	08-13	MRVL271217P00045000
40 P	1.80	-13.88%	1	292	08-07	MRVL271217P00040000
35 P	1.27	-0.78%	1	154	08-11	MRVL271217P00035000