Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
244.37USD+1.499%(+3.61)23,635,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
241.21USD+0.187%(+0.45)103,200
After-hours
Sep 18, 2026 4:59:30 PM EDT
242.90USD-0.602%(-1.47)554,794
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40,78545,4477,959103,710


MRVL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Dec 18, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


MRVL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480.00 C1.64+30.16%175,46909-17MRVL261218C00480000
470.00 C2.42-25.54%253209-17MRVL261218C00470000
460.00 C1.48-44.36%12,08409-15MRVL261218C00460000
450.00 C2.45+16.67%2083409-17MRVL261218C00450000
440.00 C3.10+58.97%112209-17MRVL261218C00440000
430.00 C2.14-42.16%258109-15MRVL261218C00430000
420.00 C3.65+43.14%145309-17MRVL261218C00420000
410.00 C2.59-8.16%332909-15MRVL261218C00410000
400.00 C4.40+31.34%1083,50009-17MRVL261218C00400000
390.00 C4.75+24.67%52,51409-17MRVL261218C00390000
380.00 C5.44+22.25%281,50409-17MRVL261218C00380000
370.00 C6.09+52.25%2793809-17MRVL261218C00370000
360.00 C6.95+28.70%331,06209-17MRVL261218C00360000
350.00 C7.75+27.89%741,74809-17MRVL261218C00350000
340.00 C8.95+34.59%3358709-17MRVL261218C00340000
330.00 C10.30+41.68%3562009-17MRVL261218C00330000
320.00 C11.61+20.31%1292,99209-17MRVL261218C00320000
310.00 C12.95+33.92%2,1502,84009-17MRVL261218C00310000
300.00 C15.20+30.14%7243,85009-17MRVL261218C00300000
290.00 C17.25+36.90%3801,27709-17MRVL261218C00290000
280.00 C19.69+25.57%972,48909-17MRVL261218C00280000
270.00 C22.65+31.92%1323,33909-17MRVL261218C00270000
260.00 C26.05+25.85%1341,49409-17MRVL261218C00260000
250.00 C29.40+22.81%2224,28909-17MRVL261218C00250000
240.00 C33.69+27.66%602,78909-17MRVL261218C00240000
230.00 C38.10+21.61%481,61009-17MRVL261218C00230000
220.00 C43.20+23.43%942,96309-17MRVL261218C00220000
210.00 C49.75+26.91%968709-17MRVL261218C00210000
200.00 C56.00+19.97%151,18209-17MRVL261218C00200000
195.00 C63.60+24.71%761709-17MRVL261218C00195000
190.00 C62.70+14.84%111,90209-17MRVL261218C00190000
185.00 C66.95+18.92%261209-17MRVL261218C00185000
180.00 C72.00+18.21%281,06109-17MRVL261218C00180000
175.00 C73.90+28.14%43,27709-17MRVL261218C00175000
170.00 C69.45+13.02%247609-08MRVL261218C00170000
165.00 C62.60-23.41%1058309-14MRVL261218C00165000
160.00 C86.75+27.01%31,44209-17MRVL261218C00160000
155.00 C82.40-6.36%156209-16MRVL261218C00155000
150.00 C77.75+7.24%501,44909-15MRVL261218C00150000
145.00 C97.87+23.11%1891809-11MRVL261218C00145000
140.00 C104.25+7.47%527709-17MRVL261218C00140000
135.00 C109.00+1.29%153209-17MRVL261218C00135000
130.00 C91.72-18.11%13,03609-14MRVL261218C00130000
125.00 C95.35-21.20%11,56208-28MRVL261218C00125000
120.00 C119.55+31.81%202,78609-09MRVL261218C00120000
115.00 C95.85-18.64%132909-02MRVL261218C00115000
110.00 C132.46+0.58%141509-17MRVL261218C00110000
105.00 C128.79+10.41%220008-24MRVL261218C00105000
100.00 C132.00-4.62%21,79809-16MRVL261218C00100000
97.50 C133.34-5.30%345109-16MRVL261218C00097500
95.00 C131.13-8.52%11,76809-15MRVL261218C00095000
92.50 C144.11+14.37%131909-11MRVL261218C00092500
90.00 C144.60+7.71%162409-16MRVL261218C00090000
87.50 C131.89-44.17%15108-28MRVL261218C00087500
85.00 C139.05+23.22%153708-28MRVL261218C00085000
82.50 C144.45-6.17%129308-24MRVL261218C00082500
80.00 C163.40+13.87%168809-17MRVL261218C00080000
77.50 C210.00-11.80%1021206-05MRVL261218C00077500
75.00 C143.00+27.83%158908-05MRVL261218C00075000
72.50 C144.23+2.15%18409-14MRVL261218C00072500
70.00 C153.45+8.70%114009-04MRVL261218C00070000
67.50 C124.18-26.69%115407-17MRVL261218C00067500
65.00 C142.85-16.83%415409-03MRVL261218C00065000
62.50 C167.23-3.95%129909-16MRVL261218C00062500
60.00 C228.00+37.60%140306-02MRVL261218C00060000
55.00 C260.35+18.34%118506-18MRVL261218C00055000
50.00 C168.75-13.64%118008-28MRVL261218C00050000
47.50 C218.40-8.70%13706-26MRVL261218C00047500
45.00 C193.00+8.18%15308-17MRVL261218C00045000
42.50 C226.50+279.72%14607-02MRVL261218C00042500
40.00 C282.80+8.33%113006-18MRVL261218C00040000
37.50 C240.60+80.22%14906-12MRVL261218C00037500
35.00 C226.12-18.78%19106-11MRVL261218C00035000
30.00 C183.40+5.25%17308-04MRVL261218C00030000
25.00 C142.53-22.54%111007-29MRVL261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
480.00 P219.40-2.21%37406-25MRVL261218P00480000
470.00 P196.25-0.61%103906-18MRVL261218P00470000
460.00 P209.00+7.15%13506-29MRVL261218P00460000
450.00 P203.85+2.91%104506-24MRVL261218P00450000
440.00 P263.53+5.68%23607-17MRVL261218P00440000
430.00 P191.88-7.90%2808-25MRVL261218P00430000
420.00 P207.43+29.20%415408-04MRVL261218P00420000
410.00 P170.40+11.59%125806-26MRVL261218P00410000
400.00 P178.01+4.71%5011909-14MRVL261218P00400000
390.00 P150.84-27.93%316108-27MRVL261218P00390000
380.00 P205.99+6.80%21307-17MRVL261218P00380000
370.00 P195.68+16.52%23107-28MRVL261218P00370000
360.00 P162.16-1.33%23507-22MRVL261218P00360000
350.00 P113.95-18.87%110909-17MRVL261218P00350000
340.00 P140.43-15.31%14208-04MRVL261218P00340000
330.00 P98.85-3.14%23408-27MRVL261218P00330000
320.00 P87.95-2.18%411909-17MRVL261218P00320000
310.00 P82.00-8.67%214109-11MRVL261218P00310000
300.00 P85.16+12.66%11,87209-14MRVL261218P00300000
290.00 P65.64-18.45%465509-11MRVL261218P00290000
280.00 P60.27-6.64%270309-09MRVL261218P00280000
270.00 P48.93-11.92%538209-17MRVL261218P00270000
260.00 P41.67-16.66%4479409-17MRVL261218P00260000
250.00 P35.94-11.91%312,30009-17MRVL261218P00250000
240.00 P30.25-21.83%651,85909-17MRVL261218P00240000
230.00 P24.24-17.94%172,86509-17MRVL261218P00230000
220.00 P20.00-23.08%533,24509-17MRVL261218P00220000
210.00 P15.90-18.88%1612,76009-17MRVL261218P00210000
200.00 P12.52-18.17%45510,73309-17MRVL261218P00200000
195.00 P10.85-19.33%11384509-17MRVL261218P00195000
190.00 P9.30-20.51%2,3464,26209-17MRVL261218P00190000
185.00 P8.10-21.81%1021,36709-17MRVL261218P00185000
180.00 P7.00-21.70%996,44209-17MRVL261218P00180000
175.00 P6.00-20.53%1051,36309-17MRVL261218P00175000
170.00 P5.10-14.29%1342,60209-17MRVL261218P00170000
165.00 P4.27-24.42%591,40809-17MRVL261218P00165000
160.00 P3.55-20.22%404,36809-17MRVL261218P00160000
155.00 P3.00-15.49%291,18809-17MRVL261218P00155000
150.00 P2.44-23.99%299,04209-17MRVL261218P00150000
145.00 P1.98-21.43%471,24509-17MRVL261218P00145000
140.00 P1.66-20.95%142,11209-17MRVL261218P00140000
135.00 P1.48-15.91%81,62909-17MRVL261218P00135000
130.00 P1.10-28.57%1258,13609-17MRVL261218P00130000
125.00 P0.92-23.33%141,19009-17MRVL261218P00125000
120.00 P0.78-32.17%676109-17MRVL261218P00120000
115.00 P0.68-11.69%1221809-17MRVL261218P00115000
110.00 P0.65-10.96%561,79809-16MRVL261218P00110000
105.00 P0.45-11.76%362609-17MRVL261218P00105000
100.00 P0.35-14.63%61,61409-17MRVL261218P00100000
97.50 P0.31+3.33%159909-17MRVL261218P00097500
95.00 P0.22-35.29%331809-17MRVL261218P00095000
92.50 P0.27+42.11%192809-17MRVL261218P00092500
90.00 P0.23-14.81%458709-17MRVL261218P00090000
87.50 P0.31+55.00%318909-17MRVL261218P00087500
85.00 P0.23+21.05%239109-15MRVL261218P00085000
82.50 P0.13-23.53%417009-17MRVL261218P00082500
80.00 P0.11-21.43%41,52209-17MRVL261218P00080000
77.50 P0.11-15.38%430309-17MRVL261218P00077500
75.00 P0.13+18.18%2690609-17MRVL261218P00075000
72.50 P0.11+22.22%820509-17MRVL261218P00072500
70.00 P0.08+14.29%21,95409-17MRVL261218P00070000
67.50 P0.11+37.50%22,48809-17MRVL261218P00067500
65.00 P0.07-22.22%62,00409-17MRVL261218P00065000
62.50 P0.07-12.50%123,79609-17MRVL261218P00062500
60.00 P0.07-12.50%142,06609-17MRVL261218P00060000
55.00 P0.06+20.00%241,97409-17MRVL261218P00055000
50.00 P0.040.00%41,35509-17MRVL261218P00050000
47.50 P0.03-40.00%61,22209-17MRVL261218P00047500
45.00 P0.03-25.00%63,21209-17MRVL261218P00045000
42.50 P0.03-75.00%61,30509-17MRVL261218P00042500
40.00 P0.02-33.33%31,55509-17MRVL261218P00040000
37.50 P0.030.00%1525309-16MRVL261218P00037500
35.00 P0.020.00%4123409-17MRVL261218P00035000
30.00 P0.01-50.00%916809-16MRVL261218P00030000
25.00 P0.01-50.00%1032809-16MRVL261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC