Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
222.12USD-0.027%(-0.06)14,487,844
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
220.76USD-0.639%(-1.42)184,442
After-hours
Aug 14, 2026 4:59:30 PM EDT
221.84USD-0.126%(-0.28)62,173
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,56928,63110,54371,808


MRVL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


MRVL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480.00 C5.70+14.00%4743,33208-13MRVL261218C00480000
470.00 C5.67-24.40%153008-10MRVL261218C00470000
460.00 C5.92-34.95%174408-10MRVL261218C00460000
450.00 C6.28+2.95%119708-12MRVL261218C00450000
440.00 C6.70+26.42%411608-12MRVL261218C00440000
430.00 C8.10+42.11%431108-13MRVL261218C00430000
420.00 C7.82-1.64%144208-12MRVL261218C00420000
410.00 C7.64+2.55%322008-12MRVL261218C00410000
400.00 C9.90+10.00%7673,72608-13MRVL261218C00400000
390.00 C9.70-17.09%22,47708-13MRVL261218C00390000
380.00 C11.99+13.97%7147008-13MRVL261218C00380000
370.00 C12.18+3.57%754608-13MRVL261218C00370000
360.00 C15.00+20.97%671108-13MRVL261218C00360000
350.00 C15.00+20.48%2191,00708-13MRVL261218C00350000
340.00 C16.93+12.64%1651608-13MRVL261218C00340000
330.00 C17.26+6.54%847408-13MRVL261218C00330000
320.00 C18.02+3.56%171,58808-13MRVL261218C00320000
310.00 C19.20+21.90%486808-12MRVL261218C00310000
300.00 C21.85+7.64%1902,63608-13MRVL261218C00300000
290.00 C25.90+21.88%731,03108-13MRVL261218C00290000
280.00 C26.00+5.69%381,52708-13MRVL261218C00280000
270.00 C28.00+0.36%1260608-13MRVL261218C00270000
260.00 C34.00+9.75%2661908-13MRVL261218C00260000
250.00 C35.24+6.79%281,60708-13MRVL261218C00250000
240.00 C37.50+4.25%4301,37208-13MRVL261218C00240000
230.00 C40.41+3.88%11595808-13MRVL261218C00230000
220.00 C45.50+7.69%332,57008-13MRVL261218C00220000
210.00 C49.00+0.18%1738408-13MRVL261218C00210000
200.00 C53.45+5.84%561,04808-13MRVL261218C00200000
195.00 C56.27+14.28%617008-12MRVL261218C00195000
190.00 C62.05+5.44%31,89608-13MRVL261218C00190000
185.00 C53.49-12.15%160908-11MRVL261218C00185000
180.00 C64.50+3.20%401,07308-13MRVL261218C00180000
175.00 C69.41+3.57%63,11608-13MRVL261218C00175000
170.00 C75.10+6.09%747308-13MRVL261218C00170000
165.00 C76.15+2.88%2052608-13MRVL261218C00165000
160.00 C82.10+6.22%31,41808-13MRVL261218C00160000
155.00 C84.59+4.17%155008-13MRVL261218C00155000
150.00 C90.24+6.60%41,09808-13MRVL261218C00150000
145.00 C75.85-13.56%191608-06MRVL261218C00145000
140.00 C94.96+11.92%530108-13MRVL261218C00140000
135.00 C84.90-9.34%153708-07MRVL261218C00135000
130.00 C102.59+17.07%63,02308-13MRVL261218C00130000
125.00 C101.22+26.07%11,56008-07MRVL261218C00125000
120.00 C95.68-10.45%12,78508-11MRVL261218C00120000
115.00 C109.25+69.38%332808-05MRVL261218C00115000
110.00 C122.25+5.54%242408-13MRVL261218C00110000
105.00 C116.65+45.69%120008-05MRVL261218C00105000
100.00 C128.00+12.00%41,83508-13MRVL261218C00100000
97.50 C112.67-48.46%145107-22MRVL261218C00097500
95.00 C122.60-1.37%31,76908-10MRVL261218C00095000
92.50 C126.00+56.04%132008-07MRVL261218C00092500
90.00 C133.34-6.07%162808-12MRVL261218C00090000
87.50 C236.25+202.88%15106-03MRVL261218C00087500
85.00 C112.85-32.47%653807-17MRVL261218C00085000
82.50 C165.00-7.29%129407-02MRVL261218C00082500
80.00 C136.63-20.77%169008-05MRVL261218C00080000
77.50 C210.00-11.80%1021206-05MRVL261218C00077500
75.00 C143.00+27.83%158908-05MRVL261218C00075000
72.50 C141.20-1.04%18408-04MRVL261218C00072500
70.00 C145.90+17.99%614008-06MRVL261218C00070000
67.50 C124.18-26.69%115407-17MRVL261218C00067500
65.00 C171.75-29.86%215207-10MRVL261218C00065000
62.50 C174.10-20.81%629907-10MRVL261218C00062500
60.00 C228.00+37.60%140306-02MRVL261218C00060000
55.00 C260.35+18.34%118506-18MRVL261218C00055000
50.00 C146.00-2.78%118007-24MRVL261218C00050000
47.50 C218.40-8.70%13706-26MRVL261218C00047500
45.00 C178.40+4.73%15408-12MRVL261218C00045000
42.50 C226.50+279.72%14607-02MRVL261218C00042500
40.00 C282.80+8.33%113006-18MRVL261218C00040000
37.50 C240.60+80.22%14906-12MRVL261218C00037500
35.00 C226.12-18.78%19106-11MRVL261218C00035000
30.00 C183.40+5.25%17308-04MRVL261218C00030000
25.00 C142.53-22.54%111007-29MRVL261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
480.00 P219.40-2.21%37406-25MRVL261218P00480000
470.00 P196.25-0.61%103906-18MRVL261218P00470000
460.00 P209.00+7.15%13506-29MRVL261218P00460000
450.00 P203.85+2.91%104506-24MRVL261218P00450000
440.00 P263.53+5.68%23607-17MRVL261218P00440000
430.00 P208.34+4.25%2908-12MRVL261218P00430000
420.00 P207.43+29.20%415408-04MRVL261218P00420000
410.00 P170.40+11.59%125806-26MRVL261218P00410000
400.00 P146.78-7.69%514206-30MRVL261218P00400000
390.00 P209.30+38.29%415807-30MRVL261218P00390000
380.00 P205.99+6.80%21307-17MRVL261218P00380000
370.00 P195.68+16.52%23107-28MRVL261218P00370000
360.00 P162.16-1.33%23507-22MRVL261218P00360000
350.00 P137.69-6.97%110808-12MRVL261218P00350000
340.00 P140.43-15.31%14208-04MRVL261218P00340000
330.00 P120.35-8.72%14308-12MRVL261218P00330000
320.00 P123.00-8.07%212208-05MRVL261218P00320000
310.00 P113.75-11.82%1513308-06MRVL261218P00310000
300.00 P92.91-2.66%81,83808-13MRVL261218P00300000
290.00 P84.10-3.61%146908-13MRVL261218P00290000
280.00 P76.20-6.27%365408-13MRVL261218P00280000
270.00 P73.56+2.95%328908-13MRVL261218P00270000
260.00 P62.55-3.17%256908-13MRVL261218P00260000
250.00 P53.41-8.62%72,51508-13MRVL261218P00250000
240.00 P48.50-5.18%51,27908-13MRVL261218P00240000
230.00 P42.15-4.90%21,65308-13MRVL261218P00230000
220.00 P38.90+0.13%1,9232,16408-13MRVL261218P00220000
210.00 P32.10-7.01%241,73308-13MRVL261218P00210000
200.00 P26.39-6.58%363,59008-13MRVL261218P00200000
195.00 P24.25-3.00%1034308-13MRVL261218P00195000
190.00 P21.80-7.23%371,19308-13MRVL261218P00190000
185.00 P19.93-6.78%1956008-13MRVL261218P00185000
180.00 P19.50+1.04%244,96408-13MRVL261218P00180000
175.00 P17.70+5.04%457808-13MRVL261218P00175000
170.00 P15.50-0.13%3711,66108-13MRVL261218P00170000
165.00 P12.78-7.73%774308-13MRVL261218P00165000
160.00 P11.89-1.49%1312,78008-13MRVL261218P00160000
155.00 P10.40-4.94%299308-13MRVL261218P00155000
150.00 P9.49+0.64%346,96108-13MRVL261218P00150000
145.00 P7.87-5.18%41,10608-13MRVL261218P00145000
140.00 P7.17+1.13%112,12308-13MRVL261218P00140000
135.00 P6.30-4.55%131,65908-13MRVL261218P00135000
130.00 P5.35+1.90%354,88808-13MRVL261218P00130000
125.00 P4.10-8.89%21,24308-13MRVL261218P00125000
120.00 P3.80+0.80%2677708-13MRVL261218P00120000
115.00 P3.30-31.25%29508-13MRVL261218P00115000
110.00 P2.61-0.76%186908-13MRVL261218P00110000
105.00 P2.26+4.63%159508-13MRVL261218P00105000
100.00 P1.75-6.42%25197008-13MRVL261218P00100000
97.50 P1.63-29.74%461308-12MRVL261218P00097500
95.00 P1.50-25.00%15834308-12MRVL261218P00095000
92.50 P1.37-40.43%191308-13MRVL261218P00092500
90.00 P1.11-11.20%367708-13MRVL261218P00090000
87.50 P1.05-49.52%715708-12MRVL261218P00087500
85.00 P0.81-46.00%141908-13MRVL261218P00085000
82.50 P2.52-35.22%117507-31MRVL261218P00082500
80.00 P0.75-25.00%21,54708-13MRVL261218P00080000
77.50 P1.00-59.84%230008-10MRVL261218P00077500
75.00 P0.68+13.33%1090108-13MRVL261218P00075000
72.50 P1.22-51.20%119708-04MRVL261218P00072500
70.00 P0.54-19.40%81,98108-13MRVL261218P00070000
67.50 P0.58-14.71%502,47308-11MRVL261218P00067500
65.00 P0.40-20.00%52,01608-13MRVL261218P00065000
62.50 P0.30-80.00%164,20208-12MRVL261218P00062500
60.00 P0.29-34.09%251,94808-13MRVL261218P00060000
55.00 P0.17-62.22%21,52908-12MRVL261218P00055000
50.00 P0.150.00%31,12708-13MRVL261218P00050000
47.50 P0.12-60.00%21,13808-12MRVL261218P00047500
45.00 P0.28-12.50%123,11908-04MRVL261218P00045000
42.50 P0.22-12.00%401,29008-06MRVL261218P00042500
40.00 P0.10-50.00%61,43308-13MRVL261218P00040000
37.50 P0.11+57.14%348808-13MRVL261218P00037500
35.00 P0.06-14.29%1119508-13MRVL261218P00035000
30.00 P0.09+80.00%2211108-12MRVL261218P00030000
25.00 P0.02-33.33%232808-13MRVL261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC