Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:57 PM EDT
194.51USD-7.075%(-14.81)19,837,136
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
202.14USD-3.430%(-7.18)120,765
After-hours
Jul 24, 2026 4:59:30 PM EDT
193.58USD-0.478%(-0.93)2,861,540
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,61728,8098,62030,079


MRVL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Nov 20, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


MRVL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C4.80-8.57%84,16507-23MRVL261120C00480000
470 C6.00+9.09%11,02207-22MRVL261120C00470000
460 C6.10+37.08%1522807-21MRVL261120C00460000
450 C5.85-8.59%122307-22MRVL261120C00450000
440 C5.85-18.18%21,15307-23MRVL261120C00440000
430 C7.85+8.13%2095007-22MRVL261120C00430000
420 C7.35-13.12%891207-23MRVL261120C00420000
410 C8.20-7.87%12,36507-23MRVL261120C00410000
400 C8.02-15.58%361,40807-23MRVL261120C00400000
390 C9.55-8.17%240007-23MRVL261120C00390000
380 C11.11+7.03%1232207-22MRVL261120C00380000
370 C9.90-17.84%118207-23MRVL261120C00370000
360 C11.83-11.05%214507-23MRVL261120C00360000
350 C14.15+9.52%721,88407-22MRVL261120C00350000
340 C15.91+35.52%2624207-22MRVL261120C00340000
330 C14.40-15.09%318307-23MRVL261120C00330000
320 C16.22-4.59%2593907-22MRVL261120C00320000
310 C16.90-13.82%352007-23MRVL261120C00310000
300 C18.40-12.38%513,07807-23MRVL261120C00300000
290 C21.75-9.00%637107-23MRVL261120C00290000
280 C21.97-10.87%3150407-23MRVL261120C00280000
270 C26.99-4.63%238507-23MRVL261120C00270000
260 C27.20-9.63%1772207-23MRVL261120C00260000
250 C29.20-10.98%53,11607-23MRVL261120C00250000
240 C35.38-1.09%1892607-23MRVL261120C00240000
230 C36.38-5.36%143007-23MRVL261120C00230000
220 C40.07-4.93%1150107-23MRVL261120C00220000
210 C42.45-9.10%1042707-23MRVL261120C00210000
200 C48.50-7.62%286007-23MRVL261120C00200000
195 C48.20+9.55%124607-23MRVL261120C00195000
190 C51.60-8.51%269007-23MRVL261120C00190000
185 C54.50-5.38%414707-23MRVL261120C00185000
180 C59.45+21.95%120607-21MRVL261120C00180000
175 C63.00+20.57%2420707-22MRVL261120C00175000
170 C62.00-7.12%372007-23MRVL261120C00170000
165 C69.50-1.18%328407-23MRVL261120C00165000
160 C68.09-6.08%1135707-23MRVL261120C00160000
155 C56.85-30.71%114507-16MRVL261120C00155000
150 C77.95+3.93%266907-22MRVL261120C00150000
145 C65.20-14.92%516407-16MRVL261120C00145000
140 C80.01-0.61%260107-23MRVL261120C00140000
135 C78.00+11.06%139407-20MRVL261120C00135000
130 C90.80+17.77%21,58907-21MRVL261120C00130000
125 C82.40+2.02%11,38507-20MRVL261120C00125000
120 C94.62+15.76%222707-23MRVL261120C00120000
115 C106.03+28.71%150007-22MRVL261120C00115000
110 C97.37+10.02%222807-20MRVL261120C00110000
105 C94.90-23.23%117707-16MRVL261120C00105000
100 C117.55-23.17%2443307-22MRVL261120C00100000
95 C115.68-20.91%111207-21MRVL261120C00095000
90 C96.00-9.09%176007-17MRVL261120C00090000
85 C107.60-1.74%14907-16MRVL261120C00085000
80 C160.98-15.51%328907-10MRVL261120C00080000
75 C200.68+92.24%23906-29MRVL261120C00075000
70 C251.37+95.51%26006-04MRVL261120C00070000
65 C222.82+112.72%12406-04MRVL261120C00065000
60 C231.07+54.56%14806-05MRVL261120C00060000
55 C170.13+52.24%14607-07MRVL261120C00055000
50 C240.67+106.85%14206-05MRVL261120C00050000
45 C260.00+584.21%1706-22MRVL261120C00045000
40 C146.70+23.00%11805-14MRVL261120C00040000
Puts
StrikePriceChangeVolOILastContract Name
480 P222.40+13.47%101206-26MRVL261120P00480000
470 P244.10+15.71%162607-08MRVL261120P00470000
460 P199.35+10.63%11907-01MRVL261120P00460000
450 P168.90-7.68%65206-18MRVL261120P00450000
440 P175.00-2.37%21206-17MRVL261120P00440000
430 P192.44+18.46%15507-06MRVL261120P00430000
420 P198.65+32.57%41207-08MRVL261120P00420000
410 P206.33+10.54%28507-15MRVL261120P00410000
400 P139.50+7.64%3110206-22MRVL261120P00400000
390 P200.05+6.65%27107-16MRVL261120P00390000
380 P124.20+7.72%338606-22MRVL261120P00380000
370 P194.79+28.66%19007-17MRVL261120P00370000
360 P119.40+9.09%28506-23MRVL261120P00360000
350 P102.00-11.92%1012406-30MRVL261120P00350000
340 P158.69+54.44%44307-16MRVL261120P00340000
330 P102.40+0.84%14906-29MRVL261120P00330000
320 P102.89+1.36%28707-09MRVL261120P00320000
310 P123.35-6.08%315407-20MRVL261120P00310000
300 P110.56-7.87%120407-21MRVL261120P00300000
290 P80.53-9.62%2316807-09MRVL261120P00290000
280 P107.00+0.97%127607-17MRVL261120P00280000
270 P81.30-3.96%268207-23MRVL261120P00270000
260 P74.40-2.81%1844607-23MRVL261120P00260000
250 P69.15+3.92%193607-23MRVL261120P00250000
240 P59.75-1.08%259207-23MRVL261120P00240000
230 P53.54-12.82%168907-22MRVL261120P00230000
220 P48.95+2.73%491707-23MRVL261120P00220000
210 P41.64+0.95%1052807-23MRVL261120P00210000
200 P37.25+3.76%71,41007-23MRVL261120P00200000
195 P34.41+3.18%261807-23MRVL261120P00195000
190 P31.03+0.91%660507-23MRVL261120P00190000
185 P28.35-5.41%6964507-22MRVL261120P00185000
180 P26.35+1.35%61,13207-23MRVL261120P00180000
175 P22.83-3.87%248907-23MRVL261120P00175000
170 P21.09-2.13%559807-23MRVL261120P00170000
165 P19.40-0.51%155507-23MRVL261120P00165000
160 P18.24+1.90%583,68507-23MRVL261120P00160000
155 P15.73-9.08%346907-23MRVL261120P00155000
150 P14.50+0.35%31,14907-23MRVL261120P00150000
145 P12.80-25.58%214707-23MRVL261120P00145000
140 P11.10-7.88%241,76107-23MRVL261120P00140000
135 P9.84-20.96%10146107-22MRVL261120P00135000
130 P8.53-2.51%22,87107-23MRVL261120P00130000
125 P7.30-10.98%2560507-23MRVL261120P00125000
120 P8.00-11.60%113707-20MRVL261120P00120000
115 P6.28-12.78%1059707-21MRVL261120P00115000
110 P5.50-9.69%219307-21MRVL261120P00110000
105 P4.05-28.32%252,10407-22MRVL261120P00105000
100 P3.85+13.24%55,55607-23MRVL261120P00100000
95 P2.80-26.89%129007-22MRVL261120P00095000
90 P2.40-31.03%479507-22MRVL261120P00090000
85 P2.20+34.15%548807-16MRVL261120P00085000
80 P1.90+32.87%323207-16MRVL261120P00080000
75 P1.44-24.61%11,00907-21MRVL261120P00075000
70 P1.35-2.88%492807-17MRVL261120P00070000
65 P1.07+59.70%153407-16MRVL261120P00065000
60 P0.76+33.33%2069607-16MRVL261120P00060000
55 P0.53+6.00%251,07207-02MRVL261120P00055000
50 P0.49+88.46%315607-20MRVL261120P00050000
45 P0.28-42.86%14106-15MRVL261120P00045000
40 P0.24+9.09%27907-20MRVL261120P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC