Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
222.12USD-0.027%(-0.06)14,487,844
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
220.76USD-0.639%(-1.42)184,442
After-hours
Aug 14, 2026 4:59:30 PM EDT
221.84USD-0.126%(-0.28)62,173
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,62337,6716,22347,124


MRVL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Nov 20, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


MRVL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C3.25+23.11%324,27308-13MRVL261120C00480000
470 C2.95+11.32%21,12308-12MRVL261120C00470000
460 C3.70+12.12%623108-13MRVL261120C00460000
450 C3.90+1.30%1022908-13MRVL261120C00450000
440 C3.25-36.52%12,14208-11MRVL261120C00440000
430 C4.50-8.16%1098608-12MRVL261120C00430000
420 C5.48-10.16%121,59408-07MRVL261120C00420000
410 C6.26+18.11%172,38508-13MRVL261120C00410000
400 C6.95+21.29%11,30708-13MRVL261120C00400000
390 C7.23+16.61%150408-13MRVL261120C00390000
380 C6.80+26.39%239108-12MRVL261120C00380000
370 C9.05+19.08%11538608-13MRVL261120C00370000
360 C8.66+0.70%3640408-13MRVL261120C00360000
350 C9.55+7.30%542,62508-13MRVL261120C00350000
340 C11.20+15.82%1032908-13MRVL261120C00340000
330 C13.48+13.28%5719008-13MRVL261120C00330000
320 C14.92+22.30%601,01608-13MRVL261120C00320000
310 C15.00+4.90%154,17008-13MRVL261120C00310000
300 C16.11+5.85%1653,66808-13MRVL261120C00300000
290 C17.91+6.42%601,61608-13MRVL261120C00290000
280 C21.00+5.90%3193308-13MRVL261120C00280000
270 C23.20+5.45%1782008-13MRVL261120C00270000
260 C24.70+7.11%231,18208-13MRVL261120C00260000
250 C28.00+6.87%503,45408-13MRVL261120C00250000
240 C33.35+17.55%261,03808-13MRVL261120C00240000
230 C36.85+16.21%15867508-13MRVL261120C00230000
220 C38.60+4.13%601,23708-13MRVL261120C00220000
210 C44.35+3.65%3679808-13MRVL261120C00210000
200 C50.00+4.67%1893508-13MRVL261120C00200000
195 C43.94-13.33%225308-10MRVL261120C00195000
190 C60.00+23.08%767708-13MRVL261120C00190000
185 C62.50+8.51%117608-13MRVL261120C00185000
180 C63.03+21.21%596108-13MRVL261120C00180000
175 C67.88+28.93%121608-13MRVL261120C00175000
170 C71.70+28.10%272308-13MRVL261120C00170000
165 C76.00+26.88%129508-13MRVL261120C00165000
160 C64.80-10.00%135908-10MRVL261120C00160000
155 C48.20+0.04%214808-03MRVL261120C00155000
150 C87.00+7.47%169308-13MRVL261120C00150000
145 C86.90+5.59%115608-13MRVL261120C00145000
140 C86.17+0.14%259108-07MRVL261120C00140000
135 C89.59+2.78%236108-06MRVL261120C00135000
130 C93.48-0.66%21,59908-10MRVL261120C00130000
125 C106.45+1.87%11,38408-13MRVL261120C00125000
120 C111.75+9.34%222708-13MRVL261120C00120000
115 C106.33+0.83%150008-07MRVL261120C00115000
110 C105.60+20.82%123108-04MRVL261120C00110000
105 C111.53+52.84%417808-10MRVL261120C00105000
100 C117.00-1.94%143408-10MRVL261120C00100000
95 C115.68-20.91%111207-21MRVL261120C00095000
90 C110.75+15.36%176007-31MRVL261120C00090000
85 C107.60-1.74%14907-16MRVL261120C00085000
80 C135.83-15.62%128808-05MRVL261120C00080000
75 C146.30-27.10%13908-07MRVL261120C00075000
70 C251.37+95.51%26006-04MRVL261120C00070000
65 C154.29-30.76%22308-07MRVL261120C00065000
60 C134.95-41.60%14707-24MRVL261120C00060000
55 C116.34-31.62%14607-29MRVL261120C00055000
50 C140.00-41.83%24208-03MRVL261120C00050000
45 C260.00+584.21%1706-22MRVL261120C00045000
40 C146.70+23.00%11805-14MRVL261120C00040000
Puts
StrikePriceChangeVolOILastContract Name
480 P222.40+13.47%101206-26MRVL261120P00480000
470 P244.10+15.71%162607-08MRVL261120P00470000
460 P199.35+10.63%11907-01MRVL261120P00460000
450 P168.90-7.68%65206-18MRVL261120P00450000
440 P175.00-2.37%21206-17MRVL261120P00440000
430 P206.59-3.50%24208-12MRVL261120P00430000
420 P198.65+32.57%41207-08MRVL261120P00420000
410 P206.33+10.54%28507-15MRVL261120P00410000
400 P139.50+7.64%3110206-22MRVL261120P00400000
390 P200.05+6.65%27107-16MRVL261120P00390000
380 P194.40+56.52%18507-27MRVL261120P00380000
370 P194.79+28.66%19007-17MRVL261120P00370000
360 P147.30-16.02%18608-12MRVL261120P00360000
350 P134.20-22.07%112808-12MRVL261120P00350000
340 P158.69+54.44%44307-16MRVL261120P00340000
330 P102.40+0.84%14906-29MRVL261120P00330000
320 P149.30+45.11%28507-28MRVL261120P00320000
310 P109.54-1.09%416708-05MRVL261120P00310000
300 P87.85-2.04%281608-13MRVL261120P00300000
290 P79.74-15.40%216908-13MRVL261120P00290000
280 P71.80-12.47%127608-13MRVL261120P00280000
270 P65.55-11.13%268108-13MRVL261120P00270000
260 P58.20-2.02%246108-13MRVL261120P00260000
250 P52.97-0.06%41,07308-13MRVL261120P00250000
240 P46.40-0.22%270308-13MRVL261120P00240000
230 P36.60-20.09%288808-13MRVL261120P00230000
220 P34.17+0.32%3541,26208-13MRVL261120P00220000
210 P26.45-7.55%1268708-13MRVL261120P00210000
200 P23.65-0.76%631,66008-13MRVL261120P00200000
195 P20.05-11.28%664208-13MRVL261120P00195000
190 P18.75-1.06%2296708-13MRVL261120P00190000
185 P16.65+1.15%1470608-13MRVL261120P00185000
180 P14.20-9.44%261,60108-13MRVL261120P00180000
175 P13.50+0.67%3993308-13MRVL261120P00175000
170 P11.07-9.63%211,66708-13MRVL261120P00170000
165 P9.61-9.60%3501,00408-13MRVL261120P00165000
160 P8.90-0.56%133,68608-13MRVL261120P00160000
155 P7.10-12.99%141,03008-13MRVL261120P00155000
150 P6.70-0.89%233,14808-13MRVL261120P00150000
145 P5.38-5.94%49962808-13MRVL261120P00145000
140 P4.66-5.86%1063,45308-13MRVL261120P00140000
135 P4.30+1.18%166408-13MRVL261120P00135000
130 P3.40+0.89%52,86408-13MRVL261120P00130000
125 P2.96+5.71%1060508-13MRVL261120P00125000
120 P2.10-15.32%21,71308-13MRVL261120P00120000
115 P1.96-31.47%259908-12MRVL261120P00115000
110 P1.57-23.41%222708-12MRVL261120P00110000
105 P1.30-41.18%22,20108-12MRVL261120P00105000
100 P1.12+14.29%18,78308-13MRVL261120P00100000
95 P0.76+7.04%132408-13MRVL261120P00095000
90 P0.70+2.94%40182108-13MRVL261120P00090000
85 P0.80-20.00%247008-11MRVL261120P00085000
80 P0.42-14.29%135708-12MRVL261120P00080000
75 P0.22-42.11%21,00908-12MRVL261120P00075000
70 P0.25+31.58%16681508-13MRVL261120P00070000
65 P0.16-30.43%45540208-13MRVL261120P00065000
60 P0.14-41.67%1668708-12MRVL261120P00060000
55 P0.21-25.00%21,12508-13MRVL261120P00055000
50 P0.08-42.86%1415408-12MRVL261120P00050000
45 P0.07-61.11%144208-12MRVL261120P00045000
40 P0.04-20.00%2218808-12MRVL261120P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC