Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
244.37USD+1.499%(+3.61)23,635,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
241.21USD+0.187%(+0.45)103,200
After-hours
Sep 18, 2026 4:59:30 PM EDT
242.90USD-0.602%(-1.47)554,794
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,89119,5287,66161,417


MRVL Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

MRVL Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MRVL Jun 17, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


MRVL Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C14.80+24.37%611,49609-17MRVL270617C00480000
470 C15.55+32.68%4142409-17MRVL270617C00470000
460 C16.35+35.68%4143709-17MRVL270617C00460000
450 C17.20+18.21%1232309-17MRVL270617C00450000
440 C18.00+9.09%5049609-17MRVL270617C00440000
430 C19.00+21.48%34609-17MRVL270617C00430000
420 C20.55+0.74%41,36009-17MRVL270617C00420000
410 C21.70+0.93%15109-17MRVL270617C00410000
400 C22.50+15.09%632,37309-17MRVL270617C00400000
390 C23.50-3.49%531509-17MRVL270617C00390000
380 C26.72+35.98%148709-17MRVL270617C00380000
370 C26.45+21.05%129209-17MRVL270617C00370000
360 C23.35+10.61%158709-16MRVL270617C00360000
350 C29.25+17.71%122,14209-17MRVL270617C00350000
340 C27.30+13.75%2667309-16MRVL270617C00340000
330 C34.60+35.42%142409-17MRVL270617C00330000
320 C36.40+19.34%81,28109-17MRVL270617C00320000
310 C37.65+21.45%867509-17MRVL270617C00310000
300 C40.00+15.47%731,56009-17MRVL270617C00300000
290 C44.38+21.36%238909-17MRVL270617C00290000
280 C46.25+20.44%571509-17MRVL270617C00280000
270 C48.60+17.05%30793909-17MRVL270617C00270000
260 C51.79+23.31%560809-17MRVL270617C00260000
250 C54.84+20.13%101,43509-17MRVL270617C00250000
240 C58.60+16.15%1551,62209-17MRVL270617C00240000
230 C62.80+17.45%3578309-17MRVL270617C00230000
220 C67.30+15.44%970309-17MRVL270617C00220000
210 C71.60+12.84%427709-17MRVL270617C00210000
200 C76.94+17.83%111,72309-17MRVL270617C00200000
195 C81.30+14.72%38809-17MRVL270617C00195000
190 C84.20+20.18%253909-17MRVL270617C00190000
185 C75.00+6.38%1816609-16MRVL270617C00185000
180 C88.39+13.10%52,16309-17MRVL270617C00180000
175 C78.78-12.56%328609-16MRVL270617C00175000
170 C79.40+3.12%128209-15MRVL270617C00170000
165 C97.50+35.44%217809-17MRVL270617C00165000
160 C100.85+20.71%433009-17MRVL270617C00160000
155 C74.20+3.53%614609-02MRVL270617C00155000
150 C106.02+7.80%1349809-11MRVL270617C00150000
145 C95.60-0.16%12,06909-15MRVL270617C00145000
140 C114.78+3.28%482309-17MRVL270617C00140000
135 C118.80+18.11%166209-17MRVL270617C00135000
130 C122.55+8.26%622609-17MRVL270617C00130000
125 C115.85+25.31%2019209-10MRVL270617C00125000
120 C135.08+18.60%187209-17MRVL270617C00120000
115 C137.15+5.06%117208-26MRVL270617C00115000
110 C122.15-6.44%236609-15MRVL270617C00110000
105 C120.65-13.82%385508-28MRVL270617C00105000
100 C136.00+6.81%21,80509-08MRVL270617C00100000
95 C141.95-0.11%197009-10MRVL270617C00095000
90 C156.80+25.49%145709-17MRVL270617C00090000
85 C138.00-17.14%188308-28MRVL270617C00085000
80 C154.70+12.92%582009-10MRVL270617C00080000
75 C170.15+12.15%11,97709-17MRVL270617C00075000
70 C141.80-12.55%5173109-02MRVL270617C00070000
65 C131.34+12.62%124208-03MRVL270617C00065000
60 C182.60+6.24%1569609-09MRVL270617C00060000
55 C176.52+14.68%116009-08MRVL270617C00055000
50 C187.94+29.28%234008-19MRVL270617C00050000
45 C183.35-4.86%120609-09MRVL270617C00045000
40 C170.11-16.89%210207-23MRVL270617C00040000
35 C271.77+3.33%119306-16MRVL270617C00035000
30 C194.19+17.46%385808-12MRVL270617C00030000
25 C196.25+0.13%123009-04MRVL270617C00025000
Puts
StrikePriceChangeVolOILastContract Name
480 P280.00+5.74%1214308-05MRVL270617P00480000
470 P258.75+9.04%26308-31MRVL270617P00470000
460 P251.05+17.72%24308-31MRVL270617P00460000
450 P220.140%4206-24MRVL270617P00450000
440 P222.24+11.88%27907-06MRVL270617P00440000
430 P189.97-7.78%926606-15MRVL270617P00430000
420 P199.70-9.37%14109-10MRVL270617P00420000
410 P180.65-12.09%914109-17MRVL270617P00410000
400 P211.95+12.26%15022407-21MRVL270617P00400000
390 P171.79+2.78%53409-16MRVL270617P00390000
380 P188.90+9.86%11608-05MRVL270617P00380000
370 P168.50+17.71%15707-09MRVL270617P00370000
360 P143.55+1.66%1307-01MRVL270617P00360000
350 P139.00-21.13%21,00608-25MRVL270617P00350000
340 P136.20+4.13%46309-14MRVL270617P00340000
330 P120.40-17.22%14315809-08MRVL270617P00330000
320 P112.15+0.20%14123609-08MRVL270617P00320000
310 P103.00-12.21%156909-16MRVL270617P00310000
300 P89.37-5.23%201,29209-17MRVL270617P00300000
290 P82.45-8.34%635409-17MRVL270617P00290000
280 P72.80-10.67%168409-17MRVL270617P00280000
270 P74.30-3.82%111,38909-16MRVL270617P00270000
260 P67.50-4.19%142109-16MRVL270617P00260000
250 P55.55-7.89%957709-17MRVL270617P00250000
240 P49.40-5.73%5791,07109-17MRVL270617P00240000
230 P43.75-9.51%45381409-17MRVL270617P00230000
220 P38.10-7.75%4271,76109-17MRVL270617P00220000
210 P33.17-14.40%1375909-17MRVL270617P00210000
200 P28.80-10.00%817,28409-17MRVL270617P00200000
195 P26.50-6.23%312,25209-17MRVL270617P00195000
190 P24.40-8.10%51,43109-17MRVL270617P00190000
185 P22.00-13.89%11656809-17MRVL270617P00185000
180 P20.25-15.98%323,28009-17MRVL270617P00180000
175 P18.60-9.27%841509-17MRVL270617P00175000
170 P16.54-10.84%255,65909-17MRVL270617P00170000
165 P15.05-9.50%4579809-17MRVL270617P00165000
160 P13.39-11.62%292,80409-17MRVL270617P00160000
155 P12.00-9.09%68688609-17MRVL270617P00155000
150 P10.70-11.06%7143,97809-17MRVL270617P00150000
145 P9.50-22.13%6863,95209-17MRVL270617P00145000
140 P8.28-9.01%271,50409-17MRVL270617P00140000
135 P7.30-21.08%353109-17MRVL270617P00135000
130 P6.40-13.51%12,33109-17MRVL270617P00130000
125 P5.50-12.70%172109-17MRVL270617P00125000
120 P4.73-12.08%1064009-17MRVL270617P00120000
115 P4.66-5.86%559309-16MRVL270617P00115000
110 P3.50-12.50%320109-17MRVL270617P00110000
105 P2.85-22.97%135609-11MRVL270617P00105000
100 P2.55-15.00%291,05709-17MRVL270617P00100000
95 P2.14-26.96%2622509-17MRVL270617P00095000
90 P2.55+10.87%179409-14MRVL270617P00090000
85 P1.75-2.78%180809-16MRVL270617P00085000
80 P1.23-12.14%471,78009-17MRVL270617P00080000
75 P1.04-5.45%212,26609-17MRVL270617P00075000
70 P0.90+1.12%632,34409-17MRVL270617P00070000
65 P0.64-11.11%222,30209-17MRVL270617P00065000
60 P0.78+6.85%21,34809-10MRVL270617P00060000
55 P0.60+25.00%11,24109-10MRVL270617P00055000
50 P0.53+39.47%121,36809-11MRVL270617P00050000
45 P0.35+34.62%226709-17MRVL270617P00045000
40 P0.34+78.95%423409-17MRVL270617P00040000
35 P0.14-6.67%31135709-17MRVL270617P00035000
30 P0.11+10.00%211309-17MRVL270617P00030000
25 P0.16+23.08%632409-17MRVL270617P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC