Dark

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

194.51USD-7.075%(-14.81)19,837,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

202.14USD-3.430%(-7.18)120,765

After-hours

Jul 24, 2026 4:59:30 PM EDT

193.58USD-0.478%(-0.93)2,861,540

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,691	14,448	12,741	30,397

MRVL Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

MRVL Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MRVL Jun 17, 2027 Exp. - Max Pain @ $165.00

Puts

Calls

MRVL Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	23.71	-10.53%	62	761	07-23	MRVL270617C00480000
470 C	19.35	-0.51%	16	211	07-17	MRVL270617C00470000
460 C	26.84	+35.90%	2	95	07-21	MRVL270617C00460000
450 C	26.35	-2.41%	26	172	07-23	MRVL270617C00450000
440 C	30.04	+4.82%	9	40	07-22	MRVL270617C00440000
430 C	31.05	+41.91%	6	16	07-22	MRVL270617C00430000
420 C	32.21	+15.82%	2	529	07-22	MRVL270617C00420000
410 C	24.35	-21.20%	4	39	07-16	MRVL270617C00410000
400 C	31.48	-6.45%	12	750	07-23	MRVL270617C00400000
390 C	32.25	-5.48%	121	168	07-23	MRVL270617C00390000
380 C	33.70	+8.64%	5	180	07-23	MRVL270617C00380000
370 C	35.25	+18.25%	29	97	07-23	MRVL270617C00370000
360 C	37.10	+26.10%	26	225	07-23	MRVL270617C00360000
350 C	40.55	-5.37%	1	548	07-23	MRVL270617C00350000
340 C	40.17	+9.99%	1	78	07-21	MRVL270617C00340000
330 C	36.00	+5.23%	7	165	07-20	MRVL270617C00330000
320 C	43.00	-1.74%	1	1,404	07-23	MRVL270617C00320000
310 C	48.00	+3.49%	1	325	07-23	MRVL270617C00310000
300 C	46.95	-3.59%	15	829	07-23	MRVL270617C00300000
290 C	49.12	-0.87%	11	218	07-23	MRVL270617C00290000
280 C	51.25	-2.84%	3	648	07-23	MRVL270617C00280000
270 C	52.47	-1.93%	1	779	07-22	MRVL270617C00270000
260 C	54.82	-0.96%	1	504	07-22	MRVL270617C00260000
250 C	57.15	-6.31%	25	1,192	07-23	MRVL270617C00250000
240 C	64.62	+4.48%	63	1,404	07-22	MRVL270617C00240000
230 C	67.43	+5.86%	20	913	07-22	MRVL270617C00230000
220 C	66.26	-4.80%	16	697	07-23	MRVL270617C00220000
210 C	68.94	-6.71%	20	297	07-23	MRVL270617C00210000
200 C	72.05	-6.61%	44	1,083	07-23	MRVL270617C00200000
195 C	75.40	-1.76%	59	81	07-23	MRVL270617C00195000
190 C	75.00	-6.84%	1	238	07-23	MRVL270617C00190000
185 C	78.05	-2.44%	2	147	07-23	MRVL270617C00185000
180 C	79.23	-9.04%	140	521	07-23	MRVL270617C00180000
175 C	81.90	-5.21%	18	226	07-23	MRVL270617C00175000
170 C	88.30	+9.21%	5	277	07-22	MRVL270617C00170000
165 C	86.63	-4.54%	4	148	07-23	MRVL270617C00165000
160 C	88.60	-4.78%	2	324	07-23	MRVL270617C00160000
155 C	93.15	+28.66%	2	142	07-21	MRVL270617C00155000
150 C	94.14	-6.37%	5	487	07-23	MRVL270617C00150000
145 C	95.91	-2.20%	4	2,071	07-23	MRVL270617C00145000
140 C	98.00	+9.44%	2	838	07-23	MRVL270617C00140000
135 C	102.64	+8.04%	5	664	07-21	MRVL270617C00135000
130 C	110.77	+3.28%	1	205	07-22	MRVL270617C00130000
125 C	113.01	+2.64%	1	195	07-22	MRVL270617C00125000
120 C	94.10	-14.55%	6	876	07-16	MRVL270617C00120000
115 C	105.44	+6.41%	10	174	07-20	MRVL270617C00115000
110 C	98.27	-15.94%	21	333	07-16	MRVL270617C00110000
105 C	123.82	+4.49%	1	838	07-22	MRVL270617C00105000
100 C	125.26	+0.79%	5	1,789	07-23	MRVL270617C00100000
95 C	127.00	-25.38%	2	971	07-15	MRVL270617C00095000
90 C	131.00	+12.11%	9	474	07-23	MRVL270617C00090000
85 C	155.00	-33.14%	1	897	07-08	MRVL270617C00085000
80 C	143.47	+6.27%	5	840	07-23	MRVL270617C00080000
75 C	142.12	-2.45%	5	2,040	07-23	MRVL270617C00075000
70 C	125.51	-18.77%	2	768	07-16	MRVL270617C00070000
65 C	129.45	-32.99%	2	228	07-16	MRVL270617C00065000
60 C	139.83	-31.69%	2	724	07-17	MRVL270617C00060000
55 C	153.93	-36.39%	2	160	07-15	MRVL270617C00055000
50 C	144.60	-24.41%	2	342	07-17	MRVL270617C00050000
45 C	148.10	-39.63%	2	205	07-16	MRVL270617C00045000
40 C	170.11	-16.89%	2	102	07-23	MRVL270617C00040000
35 C	271.77	+3.33%	1	193	06-16	MRVL270617C00035000
30 C	277.00	+11.81%	1	62	06-03	MRVL270617C00030000
25 C	183.34	-19.00%	5	192	07-15	MRVL270617C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	264.80	+8.28%	11	141	07-02	MRVL270617P00480000
470 P	289.88	+6.98%	2	61	07-17	MRVL270617P00470000
460 P	213.26	0%	46	41	06-15	MRVL270617P00460000
450 P	220.14	0%	4	2	06-24	MRVL270617P00450000
440 P	222.24	+11.88%	2	79	07-06	MRVL270617P00440000
430 P	189.97	-7.78%	92	66	06-15	MRVL270617P00430000
420 P	245.46	+10.73%	1	47	07-16	MRVL270617P00420000
410 P	177.20	+5.02%	100	145	06-30	MRVL270617P00410000
400 P	211.95	+12.26%	150	224	07-21	MRVL270617P00400000
390 P	180.65	+6.33%	21	29	07-06	MRVL270617P00390000
380 P	171.95	-1.12%	1	17	07-06	MRVL270617P00380000
370 P	168.50	+17.71%	1	57	07-09	MRVL270617P00370000
360 P	143.55	+1.66%	1	3	07-01	MRVL270617P00360000
350 P	185.60	+14.57%	1	1,006	07-17	MRVL270617P00350000
340 P	149.10	-2.68%	4	41	07-10	MRVL270617P00340000
330 P	141.20	+3.48%	1	17	07-10	MRVL270617P00330000
320 P	144.13	+4.59%	95	130	07-15	MRVL270617P00320000
310 P	111.35	+7.90%	12	27	06-23	MRVL270617P00310000
300 P	128.98	+1.06%	5	1,074	07-23	MRVL270617P00300000
290 P	119.60	-8.35%	2	96	07-22	MRVL270617P00290000
280 P	112.26	-6.85%	22	614	07-22	MRVL270617P00280000
270 P	105.96	+6.12%	1	1,464	07-15	MRVL270617P00270000
260 P	97.26	-1.21%	10	177	07-22	MRVL270617P00260000
250 P	89.60	-0.61%	1	726	07-23	MRVL270617P00250000
240 P	85.05	-4.92%	40	567	07-21	MRVL270617P00240000
230 P	77.47	-7.01%	3	262	07-21	MRVL270617P00230000
220 P	69.53	-2.55%	1	1,150	07-22	MRVL270617P00220000
210 P	64.22	+1.02%	3	353	07-23	MRVL270617P00210000
200 P	58.01	+1.88%	5	3,492	07-23	MRVL270617P00200000
195 P	54.92	-6.92%	5	633	07-23	MRVL270617P00195000
190 P	56.90	-2.65%	3	397	07-20	MRVL270617P00190000
185 P	50.25	-6.51%	1	375	07-22	MRVL270617P00185000
180 P	47.81	+2.44%	1	1,759	07-22	MRVL270617P00180000
175 P	51.40	+4.75%	3	241	07-17	MRVL270617P00175000
170 P	41.10	-7.66%	2	1,536	07-21	MRVL270617P00170000
165 P	43.14	+9.80%	8	185	07-16	MRVL270617P00165000
160 P	35.23	-3.87%	1	422	07-23	MRVL270617P00160000
155 P	34.15	+1.79%	11	438	07-22	MRVL270617P00155000
150 P	30.70	+1.32%	1	2,975	07-23	MRVL270617P00150000
145 P	29.51	+2.29%	1	3,205	07-22	MRVL270617P00145000
140 P	27.30	-9.39%	1	296	07-21	MRVL270617P00140000
135 P	26.90	+2.75%	84	421	07-17	MRVL270617P00135000
130 P	22.00	+2.56%	1	1,441	07-23	MRVL270617P00130000
125 P	19.74	-3.00%	2	340	07-23	MRVL270617P00125000
120 P	18.00	-13.67%	2	205	07-23	MRVL270617P00120000
115 P	16.38	-10.25%	2	381	07-23	MRVL270617P00115000
110 P	14.37	-3.56%	2	139	07-22	MRVL270617P00110000
105 P	12.95	-15.64%	5	124	07-22	MRVL270617P00105000
100 P	11.27	-0.18%	1	923	07-23	MRVL270617P00100000
95 P	10.30	+3.10%	2	79	07-23	MRVL270617P00095000
90 P	8.68	-5.96%	11	667	07-22	MRVL270617P00090000
85 P	8.00	-13.89%	1	670	07-21	MRVL270617P00085000
80 P	6.56	-18.51%	9	1,696	07-23	MRVL270617P00080000
75 P	5.45	+4.81%	133	2,147	07-22	MRVL270617P00075000
70 P	4.65	-5.10%	1	2,322	07-23	MRVL270617P00070000
65 P	3.97	+24.84%	1	1,961	07-23	MRVL270617P00065000
60 P	3.65	-2.67%	1	1,354	07-20	MRVL270617P00060000
55 P	2.69	+7.60%	1	1,250	07-16	MRVL270617P00055000
50 P	2.18	+19.78%	5	1,374	07-23	MRVL270617P00050000
45 P	1.50	-9.64%	1	276	07-23	MRVL270617P00045000
40 P	1.63	+91.76%	1	225	07-17	MRVL270617P00040000
35 P	1.05	+40.00%	4	196	07-14	MRVL270617P00035000
30 P	0.70	+7.69%	4	76	07-22	MRVL270617P00030000
25 P	0.37	-13.95%	1	301	07-20	MRVL270617P00025000