Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
244.37USD+1.499%(+3.61)23,635,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
241.21USD+0.187%(+0.45)103,200
After-hours
Sep 18, 2026 4:59:30 PM EDT
242.90USD-0.602%(-1.47)554,794
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,00719,3081,25314,517


MRVL Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Oct 2, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


MRVL Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C0.21+110.00%111309-17MRVL261002C00360000
355.00 C0.15+87.50%310409-17MRVL261002C00355000
350.00 C0.26+188.89%564909-17MRVL261002C00350000
345.00 C0.29+262.50%21609-17MRVL261002C00345000
340.00 C0.37+270.00%226809-17MRVL261002C00340000
335.00 C0.40+150.00%12809-17MRVL261002C00335000
330.00 C0.39+129.41%152,07209-17MRVL261002C00330000
325.00 C0.32+28.00%95909-17MRVL261002C00325000
320.00 C0.39+69.57%9513109-17MRVL261002C00320000
315.00 C0.51+50.00%144509-17MRVL261002C00315000
310.00 C0.64+18.52%428109-17MRVL261002C00310000
305.00 C1.37+204.44%285309-17MRVL261002C00305000
300.00 C0.93+69.09%5261,14609-17MRVL261002C00300000
295.00 C1.25+40.45%10717309-17MRVL261002C00295000
290.00 C1.43+58.89%32861109-17MRVL261002C00290000
285.00 C1.81+84.69%2001,76409-17MRVL261002C00285000
280.00 C2.26+80.80%28138309-17MRVL261002C00280000
275.00 C2.81+87.33%603,25809-17MRVL261002C00275000
270.00 C3.45+76.02%2421,45109-17MRVL261002C00270000
265.00 C4.42+102.75%15044009-17MRVL261002C00265000
260.00 C5.59+62.03%60996709-17MRVL261002C00260000
257.50 C6.15+86.36%34829409-17MRVL261002C00257500
255.00 C7.00+60.55%35943809-17MRVL261002C00255000
252.50 C7.96+91.81%12716509-17MRVL261002C00252500
250.00 C8.46+73.72%3,9363,84009-17MRVL261002C00250000
247.50 C9.61+65.69%12513409-17MRVL261002C00247500
245.00 C10.64+64.96%40162509-17MRVL261002C00245000
242.50 C11.80+48.43%27828909-17MRVL261002C00242500
240.00 C12.80+58.22%2421,64909-17MRVL261002C00240000
237.50 C14.30+56.63%7419309-17MRVL261002C00237500
235.00 C15.49+52.61%16352009-17MRVL261002C00235000
232.50 C17.15+54.92%97509-17MRVL261002C00232500
230.00 C18.50+50.16%13776409-17MRVL261002C00230000
227.50 C20.72+71.24%53009-17MRVL261002C00227500
225.00 C21.95+70.82%3118209-17MRVL261002C00225000
222.50 C23.24+67.44%713109-17MRVL261002C00222500
220.00 C25.75+45.48%411,26209-17MRVL261002C00220000
217.50 C28.15+68.56%12809-17MRVL261002C00217500
215.00 C30.15+67.50%9039109-17MRVL261002C00215000
212.50 C22.20+38.75%128409-16MRVL261002C00212500
210.00 C33.94+38.64%1171209-17MRVL261002C00210000
207.50 C00%0MRVL261002C00207500
205.00 C38.15+37.48%1741109-17MRVL261002C00205000
200.00 C42.25+27.91%124409-17MRVL261002C00200000
195.00 C48.15+28.64%172809-17MRVL261002C00195000
190.00 C52.81+28.80%12009-17MRVL261002C00190000
185.00 C57.00+60.38%22109-17MRVL261002C00185000
180.00 C47.55+7.82%13709-16MRVL261002C00180000
175.00 C66.68+2.36%21609-17MRVL261002C00175000
170.00 C59.33+19.28%1909-16MRVL261002C00170000
165.00 C56.70-13.10%52109-14MRVL261002C00165000
160.00 C59.37-23.20%73009-14MRVL261002C00160000
155.00 C86.00+15.82%2409-09MRVL261002C00155000
150.00 C91.40+20.74%11909-17MRVL261002C00150000
145.00 C96.48+13.71%2409-17MRVL261002C00145000
140.00 C101.35+21.52%1409-17MRVL261002C00140000
135.00 C103.96+30.93%1509-11MRVL261002C00135000
130.00 C99.65-2.30%1209-10MRVL261002C00130000
125.00 C96.74-5.99%1609-14MRVL261002C00125000
120.00 C120.45+15.60%1109-17MRVL261002C00120000
115.00 C115.75-1.41%61009-10MRVL261002C00115000
110.00 C108.55-10.10%1509-14MRVL261002C00110000
Puts
StrikePriceChangeVolOILastContract Name
360.00 P130.20+7.34%1209-16MRVL261002P00360000
355.00 P122.65-8.88%1109-09MRVL261002P00355000
350.00 P114.850%2209-09MRVL261002P00350000
345.00 P121.60+11.41%1109-15MRVL261002P00345000
340.00 P109.800%1009-10MRVL261002P00340000
335.00 P95.400%2009-09MRVL261002P00335000
330.00 P92.05-18.29%1109-09MRVL261002P00330000
325.00 P98.40+13.89%1209-10MRVL261002P00325000
320.00 P74.60-15.28%1209-17MRVL261002P00320000
315.00 P78.95-24.23%5509-09MRVL261002P00315000
310.00 P66.05-17.28%1209-17MRVL261002P00310000
305.00 P75.35+10.48%1309-16MRVL261002P00305000
300.00 P59.72-14.49%83309-17MRVL261002P00300000
295.00 P60.200%2209-09MRVL261002P00295000
290.00 P55.65-33.43%1109-09MRVL261002P00290000
285.00 P61.80+5.37%2309-09MRVL261002P00285000
280.00 P56.33-0.95%22309-15MRVL261002P00280000
275.00 P32.60-18.80%10110109-17MRVL261002P00275000
270.00 P39.29-20.45%2038109-16MRVL261002P00270000
265.00 P44.05+11.97%192909-15MRVL261002P00265000
260.00 P35.82+28.43%7442209-16MRVL261002P00260000
257.50 P22.050%8509-17MRVL261002P00257500
255.00 P20.00-13.23%163609-17MRVL261002P00255000
252.50 P18.25-46.24%191709-17MRVL261002P00252500
250.00 P16.50-39.23%407609-17MRVL261002P00250000
247.50 P15.100%10909-17MRVL261002P00247500
245.00 P13.65-40.65%749409-17MRVL261002P00245000
242.50 P12.550%1334709-17MRVL261002P00242500
240.00 P11.45-41.01%26841209-17MRVL261002P00240000
237.50 P10.10-40.76%12615109-17MRVL261002P00237500
235.00 P9.10-41.67%28437509-17MRVL261002P00235000
232.50 P7.63-40.62%233609-17MRVL261002P00232500
230.00 P7.08-43.59%19237809-17MRVL261002P00230000
227.50 P6.07-42.46%12511409-17MRVL261002P00227500
225.00 P5.38-46.20%6120409-17MRVL261002P00225000
222.50 P4.67-46.63%283409-17MRVL261002P00222500
220.00 P4.01-48.26%23859909-17MRVL261002P00220000
217.50 P3.45-46.09%635709-17MRVL261002P00217500
215.00 P2.98-51.54%16455309-17MRVL261002P00215000
212.50 P2.60-46.39%1155809-17MRVL261002P00212500
210.00 P2.19-52.39%23361009-17MRVL261002P00210000
207.50 P1.740%503109-17MRVL261002P00207500
205.00 P1.58-60.50%21488509-17MRVL261002P00205000
200.00 P1.13-55.16%2691,55209-17MRVL261002P00200000
195.00 P0.82-59.00%841,19109-17MRVL261002P00195000
190.00 P0.61-54.14%9297309-17MRVL261002P00190000
185.00 P0.43-62.61%421,21109-17MRVL261002P00185000
180.00 P0.33-58.75%1502,11609-17MRVL261002P00180000
175.00 P0.27-52.63%7327809-17MRVL261002P00175000
170.00 P0.17-60.47%8739409-17MRVL261002P00170000
165.00 P0.16-44.83%3530809-17MRVL261002P00165000
160.00 P0.08-50.00%1540609-17MRVL261002P00160000
155.00 P0.12-20.00%122809-17MRVL261002P00155000
150.00 P0.07-36.36%236909-17MRVL261002P00150000
145.00 P0.04-50.00%45709-17MRVL261002P00145000
140.00 P0.04-33.33%226509-17MRVL261002P00140000
135.00 P0.02-66.67%8709-17MRVL261002P00135000
130.00 P0.03-25.00%348309-17MRVL261002P00130000
125.00 P0.02-50.00%134809-17MRVL261002P00125000
120.00 P0.06+500.00%236809-17MRVL261002P00120000
115.00 P0.06+100.00%294309-17MRVL261002P00115000
110.00 P0.02+100.00%537609-17MRVL261002P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC