Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
244.37USD+1.499%(+3.61)23,635,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
241.21USD+0.187%(+0.45)103,200
After-hours
Sep 18, 2026 4:59:30 PM EDT
242.90USD-0.602%(-1.47)554,794
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,32588,7307,349115,989


MRVL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Oct 16, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


MRVL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C0.060.00%1241,54309-17MRVL261016C00470000
460 C0.08-20.00%856009-17MRVL261016C00460000
450 C0.10+42.86%2043,67809-17MRVL261016C00450000
440 C0.14+75.00%274109-17MRVL261016C00440000
430 C0.17+88.89%256609-17MRVL261016C00430000
420 C0.18+5.88%250409-17MRVL261016C00420000
410 C0.28+75.00%344309-17MRVL261016C00410000
400 C0.26+36.84%1081,60109-17MRVL261016C00400000
390 C0.23+35.29%3738409-16MRVL261016C00390000
380 C0.42+23.53%16786509-17MRVL261016C00380000
370 C0.35+2.94%11,36209-15MRVL261016C00370000
360 C0.71+47.92%19468309-17MRVL261016C00360000
350 C0.86+30.30%2112,32509-17MRVL261016C00350000
340 C1.11+35.37%1750309-17MRVL261016C00340000
330 C1.46+43.14%771,73309-17MRVL261016C00330000
320 C1.93+37.86%6311,69309-17MRVL261016C00320000
310 C2.62+48.02%1722,51109-17MRVL261016C00310000
300 C3.30+37.50%1,50417,99209-17MRVL261016C00300000
290 C4.50+43.77%2677,98109-17MRVL261016C00290000
280 C6.10+45.58%74712,03809-17MRVL261016C00280000
270 C8.20+51.85%1,5894,41709-17MRVL261016C00270000
260 C10.75+42.95%9299,09309-17MRVL261016C00260000
250 C14.25+41.65%3,74715,51409-17MRVL261016C00250000
240 C18.75+43.13%6324,18909-17MRVL261016C00240000
230 C23.85+36.68%4143,49209-17MRVL261016C00230000
220 C30.00+32.68%7042,98309-17MRVL261016C00220000
210 C37.00+28.92%631,57309-17MRVL261016C00210000
200 C45.05+26.26%1451,79709-17MRVL261016C00200000
195 C49.82+28.70%214409-17MRVL261016C00195000
190 C54.80+26.71%433209-17MRVL261016C00190000
185 C59.08+33.60%524109-17MRVL261016C00185000
180 C63.00+27.20%321209-17MRVL261016C00180000
175 C67.45+38.08%203809-17MRVL261016C00175000
170 C54.45-0.66%1615109-15MRVL261016C00170000
165 C66.23+12.50%26209-16MRVL261016C00165000
160 C84.25+19.08%117409-17MRVL261016C00160000
155 C65.55-19.17%717909-14MRVL261016C00155000
150 C81.00+23.25%1018709-16MRVL261016C00150000
145 C96.80+13.48%2010609-17MRVL261016C00145000
140 C102.03+13.57%2010109-17MRVL261016C00140000
135 C106.68+21.12%213609-17MRVL261016C00135000
130 C110.75+18.73%34409-17MRVL261016C00130000
125 C115.81+3.08%186209-17MRVL261016C00125000
120 C120.70+9.88%1210109-17MRVL261016C00120000
115 C129.97+11.04%53009-17MRVL261016C00115000
110 C130.60+7.05%11509-17MRVL261016C00110000
105 C138.60+18.82%1909-17MRVL261016C00105000
100 C120.88-8.84%31809-14MRVL261016C00100000
95 C147.52+17.31%21709-17MRVL261016C00095000
90 C130.15-10.70%11709-14MRVL261016C00090000
85 C146.90-4.14%41509-10MRVL261016C00085000
Puts
StrikePriceChangeVolOILastContract Name
470 P232.60-2.74%1109-09MRVL261016P00470000
460 P228.15+3.54%5209-10MRVL261016P00460000
450 P209.74-7.40%12009-17MRVL261016P00450000
440 P199.79-4.02%5209-17MRVL261016P00440000
430 P189.79-4.00%5109-17MRVL261016P00430000
420 P179.80-8.55%12209-17MRVL261016P00420000
410 P174.45-11.18%123009-09MRVL261016P00410000
400 P165.40+1.01%2409-11MRVL261016P00400000
390 P171.80+7.04%51409-14MRVL261016P00390000
380 P136.90-8.61%11109-17MRVL261016P00380000
370 P129.80-9.83%14109-17MRVL261016P00370000
360 P116.80-12.84%53309-17MRVL261016P00360000
350 P121.45+4.38%22609-10MRVL261016P00350000
340 P99.45-15.04%22909-17MRVL261016P00340000
330 P95.95-6.21%19309-09MRVL261016P00330000
320 P92.10-12.03%1910409-16MRVL261016P00320000
310 P89.25+9.38%17209-15MRVL261016P00310000
300 P62.25-2.43%31,10609-17MRVL261016P00300000
290 P53.15-3.36%1749409-17MRVL261016P00290000
280 P43.22-20.38%454509-17MRVL261016P00280000
270 P36.63-21.45%1051509-17MRVL261016P00270000
260 P28.80-23.81%761,62809-17MRVL261016P00260000
250 P22.70-24.38%4172,63609-17MRVL261016P00250000
240 P16.69-28.98%6323,82309-17MRVL261016P00240000
230 P12.12-30.94%2172,81609-17MRVL261016P00230000
220 P8.30-33.28%7093,51109-17MRVL261016P00220000
210 P5.55-34.78%8983,96109-17MRVL261016P00210000
200 P3.50-36.36%1,1387,75409-17MRVL261016P00200000
195 P2.73-37.81%2614,02809-17MRVL261016P00195000
190 P2.20-36.78%5,1377,91909-17MRVL261016P00190000
185 P1.63-40.07%1913,56909-17MRVL261016P00185000
180 P1.30-38.10%6003,36209-17MRVL261016P00180000
175 P1.01-42.29%4952,42809-17MRVL261016P00175000
170 P0.80-35.48%1584,88909-17MRVL261016P00170000
165 P0.60-42.86%8930,76009-17MRVL261016P00165000
160 P0.48-42.17%636,82209-17MRVL261016P00160000
155 P0.36-29.41%381,78309-17MRVL261016P00155000
150 P0.30-36.17%423,95009-17MRVL261016P00150000
145 P0.23-41.03%341,56309-17MRVL261016P00145000
140 P0.17-34.62%5,6186,04909-17MRVL261016P00140000
135 P0.16-23.81%103,08309-17MRVL261016P00135000
130 P0.10-47.37%271,24509-17MRVL261016P00130000
125 P0.14-6.67%1851,46109-16MRVL261016P00125000
120 P0.14-6.67%63,36409-16MRVL261016P00120000
115 P0.09-18.18%125609-17MRVL261016P00115000
110 P0.10+11.11%146209-17MRVL261016P00110000
105 P0.070.00%332709-17MRVL261016P00105000
100 P0.01-85.71%23,53909-17MRVL261016P00100000
95 P0.07+75.00%332,92009-17MRVL261016P00095000
90 P0.04-42.86%16509-11MRVL261016P00090000
85 P0.01-80.00%328009-17MRVL261016P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC