Dark

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

194.51USD-7.075%(-14.81)19,837,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

202.14USD-3.430%(-7.18)120,765

After-hours

Jul 24, 2026 4:59:30 PM EDT

193.58USD-0.478%(-0.93)2,861,540

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
843	24,582	13,850	30,306

MRVL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MRVL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MRVL Oct 16, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

MRVL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	2.47	-11.79%	26	497	07-23	MRVL261016C00470000
460 C	3.00	-13.04%	1	456	07-23	MRVL261016C00460000
450 C	3.75	+6.53%	38	263	07-22	MRVL261016C00450000
440 C	2.21	-79.82%	5	186	07-17	MRVL261016C00440000
430 C	3.75	+51.82%	3	64	07-23	MRVL261016C00430000
420 C	3.11	+11.07%	1	203	07-20	MRVL261016C00420000
410 C	3.21	-76.04%	16	90	07-17	MRVL261016C00410000
400 C	4.50	-11.94%	11	1,093	07-23	MRVL261016C00400000
390 C	6.35	+50.83%	46	136	07-22	MRVL261016C00390000
380 C	5.75	-18.09%	2	107	07-23	MRVL261016C00380000
370 C	7.44	+6.29%	44	145	07-22	MRVL261016C00370000
360 C	8.39	+4.88%	1	298	07-22	MRVL261016C00360000
350 C	7.63	-2.80%	2	512	07-23	MRVL261016C00350000
340 C	8.40	-17.24%	7	198	07-23	MRVL261016C00340000
330 C	9.60	-16.45%	99	290	07-23	MRVL261016C00330000
320 C	10.50	-18.79%	14	402	07-23	MRVL261016C00320000
310 C	11.60	-17.14%	37	274	07-23	MRVL261016C00310000
300 C	12.79	-17.48%	35	879	07-23	MRVL261016C00300000
290 C	14.39	-13.31%	26	6,092	07-23	MRVL261016C00290000
280 C	16.00	-17.44%	37	6,762	07-23	MRVL261016C00280000
270 C	18.04	-12.00%	7	752	07-23	MRVL261016C00270000
260 C	20.13	-13.57%	21	535	07-23	MRVL261016C00260000
250 C	23.30	-10.38%	69	2,064	07-23	MRVL261016C00250000
240 C	26.57	-10.69%	32	380	07-23	MRVL261016C00240000
230 C	29.30	-8.15%	29	256	07-23	MRVL261016C00230000
220 C	34.75	-1.31%	41	387	07-23	MRVL261016C00220000
210 C	36.10	-6.96%	50	152	07-23	MRVL261016C00210000
200 C	41.22	-7.99%	22	1,052	07-23	MRVL261016C00200000
195 C	43.33	-0.39%	9	57	07-23	MRVL261016C00195000
190 C	45.90	-9.13%	5	108	07-23	MRVL261016C00190000
185 C	51.33	+2.97%	2	38	07-23	MRVL261016C00185000
180 C	54.07	+1.73%	1	155	07-22	MRVL261016C00180000
175 C	58.70	+2.44%	1	14	07-22	MRVL261016C00175000
170 C	58.01	-6.84%	2	26	07-23	MRVL261016C00170000
165 C	66.20	+11.19%	2	25	07-22	MRVL261016C00165000
160 C	67.75	+3.36%	8	64	07-22	MRVL261016C00160000
155 C	56.11	+8.34%	1	57	07-17	MRVL261016C00155000
150 C	74.75	+6.41%	3	165	07-22	MRVL261016C00150000
145 C	80.39	+29.12%	1	12	07-22	MRVL261016C00145000
140 C	72.90	+18.63%	1	8	07-20	MRVL261016C00140000
135 C	80.24	-4.01%	11	13	07-23	MRVL261016C00135000
130 C	84.67	+0.28%	6	23	07-23	MRVL261016C00130000
125 C	77.25	+7.82%	7	34	07-17	MRVL261016C00125000
120 C	99.01	+6.46%	2	97	07-22	MRVL261016C00120000
115 C	104.00	0%	5	3	07-22	MRVL261016C00115000
110 C	0	0%	0			MRVL261016C00110000
105 C	0	0%	0			MRVL261016C00105000
100 C	0	0%	0			MRVL261016C00100000
95 C	114.72	0%	1	1	07-22	MRVL261016C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	211.35	+18.11%	3	40	06-24	MRVL261016P00470000
460 P	227.80	+3.93%	2	2	07-10	MRVL261016P00460000
450 P	241.70	0%	30	30	07-21	MRVL261016P00450000
440 P	161.45	0%	2	2	06-16	MRVL261016P00440000
430 P	167.75	+16.78%	22	25	06-25	MRVL261016P00430000
420 P	176.70	+19.39%	1	2	07-06	MRVL261016P00420000
410 P	196.40	+7.38%	2	30	07-15	MRVL261016P00410000
400 P	164.30	+15.58%	2	11	07-09	MRVL261016P00400000
390 P	134.15	+16.86%	58	53	06-25	MRVL261016P00390000
380 P	146.78	+27.63%	2	3	07-09	MRVL261016P00380000
370 P	182.33	+24.09%	135	135	07-17	MRVL261016P00370000
360 P	120.95	+17.56%	2	13	06-26	MRVL261016P00360000
350 P	161.37	+18.57%	5	11	07-17	MRVL261016P00350000
340 P	150.80	+18.83%	4	54	07-16	MRVL261016P00340000
330 P	146.20	+0.50%	3	82	07-17	MRVL261016P00330000
320 P	126.70	+13.13%	1	49	07-15	MRVL261016P00320000
310 P	119.15	+12.62%	2	82	07-20	MRVL261016P00310000
300 P	116.70	-2.67%	1	62	07-17	MRVL261016P00300000
290 P	92.25	-16.83%	2	476	07-22	MRVL261016P00290000
280 P	87.35	-8.13%	5	613	07-21	MRVL261016P00280000
270 P	84.00	-11.16%	8	106	07-20	MRVL261016P00270000
260 P	68.22	-5.22%	7	1,330	07-22	MRVL261016P00260000
250 P	65.45	-10.33%	3	1,792	07-21	MRVL261016P00250000
240 P	57.20	-7.44%	2	2,000	07-21	MRVL261016P00240000
230 P	50.50	+5.98%	9	1,393	07-23	MRVL261016P00230000
220 P	43.20	+3.65%	18	1,966	07-23	MRVL261016P00220000
210 P	37.80	+4.56%	112	1,553	07-23	MRVL261016P00210000
200 P	31.89	+4.22%	61	1,694	07-23	MRVL261016P00200000
195 P	29.36	+5.04%	32	241	07-23	MRVL261016P00195000
190 P	26.55	+2.12%	66	1,063	07-23	MRVL261016P00190000
185 P	24.65	+5.12%	26	435	07-23	MRVL261016P00185000
180 P	21.10	+1.88%	117	2,636	07-23	MRVL261016P00180000
175 P	20.00	+4.38%	28	1,268	07-23	MRVL261016P00175000
170 P	18.00	+5.51%	1,062	3,756	07-23	MRVL261016P00170000
165 P	16.10	+6.27%	12	7,094	07-23	MRVL261016P00165000
160 P	13.70	+0.37%	54	6,258	07-23	MRVL261016P00160000
155 P	12.42	+3.93%	1	647	07-23	MRVL261016P00155000
150 P	11.50	+15.00%	1	394	07-23	MRVL261016P00150000
145 P	9.25	-0.54%	30	219	07-23	MRVL261016P00145000
140 P	8.20	+1.23%	1	1,323	07-23	MRVL261016P00140000
135 P	7.10	-13.10%	1	831	07-23	MRVL261016P00135000
130 P	6.10	+0.49%	3	662	07-23	MRVL261016P00130000
125 P	5.19	-10.82%	1	144	07-22	MRVL261016P00125000
120 P	4.41	-11.80%	2	3,325	07-23	MRVL261016P00120000
115 P	3.70	-33.81%	56	47	07-22	MRVL261016P00115000
110 P	3.21	-11.81%	1	7	07-22	MRVL261016P00110000
105 P	2.55	0%	24	24	07-23	MRVL261016P00105000
100 P	2.10	-2.78%	26	136	07-23	MRVL261016P00100000
95 P	1.68	-20.75%	2	37	07-23	MRVL261016P00095000