Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
222.12USD-0.027%(-0.06)14,487,844
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
220.76USD-0.639%(-1.42)184,442
After-hours
Aug 14, 2026 4:59:30 PM EDT
221.84USD-0.126%(-0.28)62,173
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,52432,1559,67452,787


MRVL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Oct 16, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


MRVL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C1.40+29.63%2256508-13MRVL261016C00470000
460 C1.33-37.85%550908-12MRVL261016C00460000
450 C1.61+7.33%1,4052,27608-13MRVL261016C00450000
440 C1.66-11.23%718908-12MRVL261016C00440000
430 C2.40+31.87%1510308-13MRVL261016C00430000
420 C2.50+17.92%150208-13MRVL261016C00420000
410 C2.35+0.43%112108-12MRVL261016C00410000
400 C3.08+22.71%1321,36908-13MRVL261016C00400000
390 C3.30-1.49%118208-13MRVL261016C00390000
380 C4.10+13.89%2712808-13MRVL261016C00380000
370 C4.19+25.83%315108-13MRVL261016C00370000
360 C5.25+20.69%5849708-13MRVL261016C00360000
350 C5.30+22.12%954808-13MRVL261016C00350000
340 C6.19+3.86%1520508-13MRVL261016C00340000
330 C6.90+4.39%1836308-13MRVL261016C00330000
320 C7.90+16.69%954708-13MRVL261016C00320000
310 C8.75-1.13%5156808-13MRVL261016C00310000
300 C10.12+12.44%1511,39008-13MRVL261016C00300000
290 C11.75+15.88%5015,96008-13MRVL261016C00290000
280 C13.68+6.63%4667,11308-13MRVL261016C00280000
270 C15.35+9.02%3271,20608-13MRVL261016C00270000
260 C18.10+7.48%2891,10008-13MRVL261016C00260000
250 C20.70+11.89%1,1485,54708-13MRVL261016C00250000
240 C23.95+4.81%8845608-13MRVL261016C00240000
230 C28.60+9.16%18456008-13MRVL261016C00230000
220 C31.47+8.89%11468908-13MRVL261016C00220000
210 C39.80+17.40%5447308-13MRVL261016C00210000
200 C41.70+1.12%471,46108-13MRVL261016C00200000
195 C49.25+11.55%110808-13MRVL261016C00195000
190 C47.27-1.29%825708-13MRVL261016C00190000
185 C53.50+13.11%621808-13MRVL261016C00185000
180 C55.50+10.36%118808-13MRVL261016C00180000
175 C57.86+16.18%35308-12MRVL261016C00175000
170 C67.75+18.82%414408-13MRVL261016C00170000
165 C62.20-2.78%15808-12MRVL261016C00165000
160 C75.36+9.38%314408-13MRVL261016C00160000
155 C70.70+15.15%1616108-10MRVL261016C00155000
150 C81.95+5.74%420408-13MRVL261016C00150000
145 C77.50+0.19%17008-05MRVL261016C00145000
140 C91.03+8.95%18008-13MRVL261016C00140000
135 C95.53+12.99%11508-13MRVL261016C00135000
130 C101.50+0.50%53008-13MRVL261016C00130000
125 C105.37+9.53%14608-13MRVL261016C00125000
120 C110.30+8.62%19608-13MRVL261016C00120000
115 C102.60+44.47%1308-04MRVL261016C00115000
110 C00%0MRVL261016C00110000
105 C107.200%1108-07MRVL261016C00105000
100 C130.80+9.00%1608-13MRVL261016C00100000
95 C114.720%1107-22MRVL261016C00095000
90 C125.950%8808-05MRVL261016C00090000
85 C97.000%201007-30MRVL261016C00085000
Puts
StrikePriceChangeVolOILastContract Name
470 P211.35+18.11%34006-24MRVL261016P00470000
460 P288.63+26.70%1207-29MRVL261016P00460000
450 P241.700%303007-21MRVL261016P00450000
440 P161.450%2206-16MRVL261016P00440000
430 P221.05+31.77%1108-10MRVL261016P00430000
420 P176.70+19.39%1207-06MRVL261016P00420000
410 P196.40+7.38%23007-15MRVL261016P00410000
400 P164.30+15.58%21107-09MRVL261016P00400000
390 P134.15+16.86%585306-25MRVL261016P00390000
380 P174.28+18.74%1308-04MRVL261016P00380000
370 P182.33+24.09%13513507-17MRVL261016P00370000
360 P120.95+17.56%21306-26MRVL261016P00360000
350 P171.00-2.01%92207-30MRVL261016P00350000
340 P162.15+7.53%15407-30MRVL261016P00340000
330 P145.00-0.82%18307-27MRVL261016P00330000
320 P104.80-26.71%15608-10MRVL261016P00320000
310 P94.85-32.83%28308-13MRVL261016P00310000
300 P92.54-18.81%11,05408-07MRVL261016P00300000
290 P77.70-11.80%147608-12MRVL261016P00290000
280 P65.94-13.91%161008-13MRVL261016P00280000
270 P61.63-11.70%1510008-12MRVL261016P00270000
260 P50.33-10.21%111,52308-13MRVL261016P00260000
250 P46.30-4.83%31,81108-13MRVL261016P00250000
240 P39.91-0.47%72,23408-13MRVL261016P00240000
230 P30.90-7.49%2121,24608-13MRVL261016P00230000
220 P28.06-2.40%142,04008-13MRVL261016P00220000
210 P22.00-2.65%212,11308-13MRVL261016P00210000
200 P17.60-3.88%3301,79808-13MRVL261016P00200000
195 P15.25-7.01%3636308-13MRVL261016P00195000
190 P14.07-3.30%1512,15708-13MRVL261016P00190000
185 P11.20-8.79%151,82008-13MRVL261016P00185000
180 P9.79-12.12%172,09008-13MRVL261016P00180000
175 P9.20-2.13%3181,69808-13MRVL261016P00175000
170 P7.80-3.47%404,21708-13MRVL261016P00170000
165 P6.30-9.35%267,17108-13MRVL261016P00165000
160 P4.95-13.91%286,46208-13MRVL261016P00160000
155 P4.60-4.56%301,56608-13MRVL261016P00155000
150 P3.75-6.25%121,79908-13MRVL261016P00150000
145 P2.80-15.15%142408-13MRVL261016P00145000
140 P2.52-7.35%112,12908-13MRVL261016P00140000
135 P1.86-13.08%103,10608-13MRVL261016P00135000
130 P1.65-5.71%8785108-13MRVL261016P00130000
125 P1.23-18.00%41,38608-13MRVL261016P00125000
120 P1.01-12.17%183,31508-13MRVL261016P00120000
115 P0.80-8.05%115908-13MRVL261016P00115000
110 P0.60-52.00%211508-13MRVL261016P00110000
105 P0.52-41.57%15108-12MRVL261016P00105000
100 P0.40-20.00%13,28408-13MRVL261016P00100000
95 P0.40+25.00%22,65808-13MRVL261016P00095000
90 P0.27-3.57%1508-12MRVL261016P00090000
85 P0.35+84.21%11008-13MRVL261016P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC