Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
222.12USD-0.027%(-0.06)14,487,844
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
220.76USD-0.639%(-1.42)184,442
After-hours
Aug 14, 2026 4:59:30 PM EDT
221.84USD-0.126%(-0.28)62,173
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53,302123,71714,213108,671


MRVL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


MRVL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480.00 C0.04+300.00%164,87908-13MRVL260821C00480000
470.00 C0.010.00%774508-13MRVL260821C00470000
460.00 C0.01-66.67%254608-10MRVL260821C00460000
450.00 C0.01-50.00%1371308-12MRVL260821C00450000
440.00 C0.01-66.67%40768408-10MRVL260821C00440000
430.00 C0.02-81.82%426708-13MRVL260821C00430000
420.00 C0.020.00%11,96108-13MRVL260821C00420000
410.00 C0.03+200.00%257408-12MRVL260821C00410000
400.00 C0.02+100.00%534,07908-13MRVL260821C00400000
390.00 C0.01-91.67%1627708-13MRVL260821C00390000
380.00 C0.02+100.00%761208-13MRVL260821C00380000
370.00 C0.06+500.00%428308-12MRVL260821C00370000
360.00 C0.05+150.00%161,03008-13MRVL260821C00360000
350.00 C0.02-33.33%1101,73908-13MRVL260821C00350000
340.00 C0.03-40.00%6101,12808-13MRVL260821C00340000
330.00 C0.04-33.33%211,14708-13MRVL260821C00330000
320.00 C0.06-33.33%1815,57508-13MRVL260821C00320000
315.00 C0.08-38.46%31808-13MRVL260821C00315000
312.50 C0.09-57.14%35308-13MRVL260821C00312500
310.00 C0.10-28.57%451,62408-13MRVL260821C00310000
307.50 C0.150.00%5708-13MRVL260821C00307500
305.00 C0.17-10.53%52608-13MRVL260821C00305000
302.50 C0.15+36.36%41008-13MRVL260821C00302500
300.00 C0.14-22.22%77411,76008-13MRVL260821C00300000
297.50 C0.17+6.25%54154308-13MRVL260821C00297500
295.00 C0.280.00%183808-13MRVL260821C00295000
292.50 C0.39+21.88%266308-13MRVL260821C00292500
290.00 C0.31-16.22%2902,50308-13MRVL260821C00290000
287.50 C0.390.00%153408-13MRVL260821C00287500
285.00 C0.43-2.27%159808-13MRVL260821C00285000
282.50 C0.47-4.08%71908-13MRVL260821C00282500
280.00 C0.39+2.63%1,16414,61508-13MRVL260821C00280000
277.50 C0.84+58.49%11616008-13MRVL260821C00277500
275.00 C0.67+28.85%26591308-13MRVL260821C00275000
272.50 C0.94-1.05%184008-13MRVL260821C00272500
270.00 C0.69-1.43%4457,94308-13MRVL260821C00270000
267.50 C0.85-4.49%3011408-13MRVL260821C00267500
265.00 C0.89-1.11%3493,64408-13MRVL260821C00265000
262.50 C1.04+0.97%5418908-13MRVL260821C00262500
260.00 C1.21+16.35%1,1329,00008-13MRVL260821C00260000
257.50 C1.36+18.26%23523208-13MRVL260821C00257500
255.00 C1.59-1.85%9442,31108-13MRVL260821C00255000
252.50 C1.88+3.87%17012008-13MRVL260821C00252500
250.00 C2.16+24.86%4,87915,20908-13MRVL260821C00250000
247.50 C2.50+23.76%5301,70008-13MRVL260821C00247500
245.00 C2.94+25.64%5,5661,92708-13MRVL260821C00245000
242.50 C3.40+28.30%11722108-13MRVL260821C00242500
240.00 C3.80+23.38%3,70113,24108-13MRVL260821C00240000
237.50 C4.35+21.85%19835608-13MRVL260821C00237500
235.00 C5.06+24.02%1,2682,29608-13MRVL260821C00235000
232.50 C5.65-8.87%36227608-13MRVL260821C00232500
230.00 C6.65+26.43%2,0443,81708-13MRVL260821C00230000
227.50 C7.55+7.24%61964208-13MRVL260821C00227500
225.00 C8.55+23.02%1,0151,51208-13MRVL260821C00225000
222.50 C9.70+22.78%24820408-13MRVL260821C00222500
220.00 C10.88+21.56%8214,52208-13MRVL260821C00220000
217.50 C12.05+20.62%4241908-13MRVL260821C00217500
215.00 C13.50+20.00%2332,69508-13MRVL260821C00215000
212.50 C15.40+21.74%791,26908-13MRVL260821C00212500
210.00 C16.60+18.23%3744,67808-13MRVL260821C00210000
207.50 C18.43+18.22%1310008-13MRVL260821C00207500
205.00 C22.28+9.65%3125508-13MRVL260821C00205000
202.50 C21.85-5.70%1915608-13MRVL260821C00202500
200.00 C26.50+13.69%2938,56608-13MRVL260821C00200000
197.50 C33.30+14.28%112208-13MRVL260821C00197500
195.00 C30.23+2.34%413,04608-13MRVL260821C00195000
192.50 C30.85-2.83%526908-13MRVL260821C00192500
190.00 C36.10+11.52%171,25408-13MRVL260821C00190000
187.50 C36.30+19.02%416908-12MRVL260821C00187500
185.00 C37.66+14.12%1092008-13MRVL260821C00185000
182.50 C40.81+15.61%1060208-12MRVL260821C00182500
180.00 C47.80+16.25%111,54208-13MRVL260821C00180000
177.50 C37.44-9.89%436008-10MRVL260821C00177500
175.00 C53.77+15.19%603,70308-13MRVL260821C00175000
172.50 C58.00+41.46%3126408-13MRVL260821C00172500
170.00 C60.00+11.96%343,24108-13MRVL260821C00170000
167.50 C51.08-0.47%16908-07MRVL260821C00167500
165.00 C63.00+33.47%196808-10MRVL260821C00165000
162.50 C35.40+30.53%24307-31MRVL260821C00162500
160.00 C62.20+28.57%365508-13MRVL260821C00160000
157.50 C67.950%1108-13MRVL260821C00157500
155.00 C66.80+14.13%31,26808-12MRVL260821C00155000
152.50 C00%0MRVL260821C00152500
150.00 C79.62+17.16%213,80508-13MRVL260821C00150000
145.00 C84.00+68.40%4023108-13MRVL260821C00145000
140.00 C87.04+11.73%3095608-13MRVL260821C00140000
135.00 C74.47-2.46%148608-11MRVL260821C00135000
130.00 C100.62+10.57%4788808-13MRVL260821C00130000
125.00 C83.97-9.03%21,27908-11MRVL260821C00125000
120.00 C102.05-0.30%738908-13MRVL260821C00120000
115.00 C106.05+4.27%133008-10MRVL260821C00115000
110.00 C111.48+35.46%333308-12MRVL260821C00110000
105.00 C118.95+8.80%132208-13MRVL260821C00105000
100.00 C125.96+2.62%173908-13MRVL260821C00100000
95.00 C119.74+35.68%322508-04MRVL260821C00095000
90.00 C123.00-5.06%226308-10MRVL260821C00090000
85.00 C125.17-2.03%619508-11MRVL260821C00085000
80.00 C138.95+24.87%1066608-06MRVL260821C00080000
75.00 C140.49+4.85%19808-05MRVL260821C00075000
70.00 C139.64-4.47%16008-11MRVL260821C00070000
65.00 C156.07+55.08%14108-10MRVL260821C00065000
60.00 C129.17-44.75%464507-17MRVL260821C00060000
55.00 C135.85+107.44%111905-21MRVL260821C00055000
50.00 C168.00+19.14%453908-10MRVL260821C00050000
45.00 C131.85-42.28%1707-28MRVL260821C00045000
40.00 C179.15+40.36%13008-04MRVL260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
480.00 P211.91+16.92%22906-24MRVL260821P00480000
470.00 P204.00-1.95%1207-02MRVL260821P00470000
460.00 P177.70+3.95%1906-16MRVL260821P00460000
450.00 P216.50+11.60%12807-10MRVL260821P00450000
440.00 P171.00-5.18%2106-24MRVL260821P00440000
430.00 P202.30+17.92%1207-14MRVL260821P00430000
420.00 P234.40+16.33%427407-16MRVL260821P00420000
410.00 P206.05-7.04%113007-24MRVL260821P00410000
400.00 P210.80+9.34%1026807-16MRVL260821P00400000
390.00 P200.86+57.12%25517007-16MRVL260821P00390000
380.00 P155.29-0.96%34208-12MRVL260821P00380000
370.00 P123.41+13.73%11014307-06MRVL260821P00370000
360.00 P185.40+15.22%15507-28MRVL260821P00360000
350.00 P125.15-25.43%6908-12MRVL260821P00350000
340.00 P160.04-4.93%4407-30MRVL260821P00340000
330.00 P135.45+18.17%219307-20MRVL260821P00330000
320.00 P95.10-36.20%3208-12MRVL260821P00320000
315.00 P00%0MRVL260821P00315000
312.50 P00%0MRVL260821P00312500
310.00 P142.14+22.55%11007-29MRVL260821P00310000
307.50 P89.000%1108-07MRVL260821P00307500
305.00 P00%0MRVL260821P00305000
302.50 P00%0MRVL260821P00302500
300.00 P82.59-13.06%112308-07MRVL260821P00300000
297.50 P00%0MRVL260821P00297500
295.00 P00%0MRVL260821P00295000
292.50 P00%0MRVL260821P00292500
290.00 P68.35-17.65%254908-13MRVL260821P00290000
287.50 P00%0MRVL260821P00287500
285.00 P00%0MRVL260821P00285000
282.50 P00%0MRVL260821P00282500
280.00 P51.35-6.23%659608-13MRVL260821P00280000
277.50 P00%0MRVL260821P00277500
275.00 P00%0MRVL260821P00275000
272.50 P00%0MRVL260821P00272500
270.00 P41.80-17.89%121,76308-13MRVL260821P00270000
267.50 P54.970%1108-10MRVL260821P00267500
265.00 P56.200%4408-11MRVL260821P00265000
262.50 P45.500%1108-12MRVL260821P00262500
260.00 P33.03-23.45%111,64508-13MRVL260821P00260000
257.50 P44.810%1108-06MRVL260821P00257500
255.00 P46.55+11.18%13108-11MRVL260821P00255000
252.50 P00%0MRVL260821P00252500
250.00 P28.00-17.53%802,71208-13MRVL260821P00250000
247.50 P31.700%1108-12MRVL260821P00247500
245.00 P25.41-30.35%244208-13MRVL260821P00245000
242.50 P20.96-10.04%2108-13MRVL260821P00242500
240.00 P21.50-13.45%432,35908-13MRVL260821P00240000
237.50 P19.37-4.72%262808-13MRVL260821P00237500
235.00 P17.23-32.09%227308-13MRVL260821P00235000
232.50 P13.95-49.60%434308-13MRVL260821P00232500
230.00 P14.30-12.43%6422,40408-13MRVL260821P00230000
227.50 P12.55-8.73%18212408-13MRVL260821P00227500
225.00 P10.85-16.86%26451808-13MRVL260821P00225000
222.50 P9.70-15.43%34432208-13MRVL260821P00222500
220.00 P8.44-25.83%1,5822,29408-13MRVL260821P00220000
217.50 P7.07-28.87%10041108-13MRVL260821P00217500
215.00 P6.20-24.85%3371,52308-13MRVL260821P00215000
212.50 P5.25-30.00%5962108-13MRVL260821P00212500
210.00 P4.46-32.42%7694,40108-13MRVL260821P00210000
207.50 P3.30-40.00%53954808-13MRVL260821P00207500
205.00 P3.04-28.47%34555908-13MRVL260821P00205000
202.50 P2.51-19.55%22643908-13MRVL260821P00202500
200.00 P2.05-38.81%2,0379,34508-13MRVL260821P00200000
197.50 P1.68-38.46%30749208-13MRVL260821P00197500
195.00 P1.35-40.00%3762,57108-13MRVL260821P00195000
192.50 P1.10-39.89%45669508-13MRVL260821P00192500
190.00 P0.79-48.37%7793,13308-13MRVL260821P00190000
187.50 P0.64-48.39%42138208-13MRVL260821P00187500
185.00 P0.54-43.75%3462,71408-13MRVL260821P00185000
182.50 P0.43-41.10%42726108-13MRVL260821P00182500
180.00 P0.37-43.94%7604,16608-13MRVL260821P00180000
177.50 P0.25-50.98%16538508-13MRVL260821P00177500
175.00 P0.24-42.86%3532,90608-13MRVL260821P00175000
172.50 P0.15-50.00%4141208-13MRVL260821P00172500
170.00 P0.17-37.04%2164,40608-13MRVL260821P00170000
167.50 P0.14-33.33%11737908-13MRVL260821P00167500
165.00 P0.11-45.00%1112,03908-13MRVL260821P00165000
162.50 P0.08-46.67%371,45408-13MRVL260821P00162500
160.00 P0.08-46.67%1472,46608-13MRVL260821P00160000
157.50 P0.12-50.00%24308-12MRVL260821P00157500
155.00 P0.06-40.00%874,44608-13MRVL260821P00155000
152.50 P0.060.00%13808-13MRVL260821P00152500
150.00 P0.05-37.50%498,49308-13MRVL260821P00150000
145.00 P0.04-20.00%972,83508-13MRVL260821P00145000
140.00 P0.02-60.00%123,97608-13MRVL260821P00140000
135.00 P0.03-25.00%141,08008-13MRVL260821P00135000
130.00 P0.030.00%6551,35808-13MRVL260821P00130000
125.00 P0.05+150.00%282,99508-13MRVL260821P00125000
120.00 P0.02-50.00%2,0139,36408-13MRVL260821P00120000
115.00 P0.02+100.00%201,05508-13MRVL260821P00115000
110.00 P0.01-50.00%221,06008-13MRVL260821P00110000
105.00 P0.02-33.33%15872908-13MRVL260821P00105000
100.00 P0.02+100.00%1,0144,04808-12MRVL260821P00100000
95.00 P0.01-66.67%124908-12MRVL260821P00095000
90.00 P0.02-84.62%21,95708-11MRVL260821P00090000
85.00 P0.02+100.00%1751,54608-13MRVL260821P00085000
80.00 P0.02-33.33%2561,77808-13MRVL260821P00080000
75.00 P0.03-25.00%31,83708-04MRVL260821P00075000
70.00 P0.01-50.00%11,04108-11MRVL260821P00070000
65.00 P0.17+240.00%33,49708-03MRVL260821P00065000
60.00 P0.02-86.67%33,71508-06MRVL260821P00060000
55.00 P0.010.00%21,51008-10MRVL260821P00055000
50.00 P0.010.00%161908-06MRVL260821P00050000
45.00 P0.11+1,000.00%8725808-04MRVL260821P00045000
40.00 P0.01-50.00%114207-30MRVL260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC