Dark

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

194.51USD-7.075%(-14.81)19,837,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

202.14USD-3.430%(-7.18)120,765

After-hours

Jul 24, 2026 4:59:30 PM EDT

193.58USD-0.478%(-0.93)2,861,540

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,543	120,622	35,905	68,397

MRVL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MRVL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MRVL Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

MRVL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480.00 C	0.06	-33.33%	68	4,213	07-23	MRVL260821C00480000
470.00 C	0.09	-40.00%	1	374	07-23	MRVL260821C00470000
460.00 C	0.14	-53.33%	3	484	07-23	MRVL260821C00460000
450.00 C	0.11	-31.25%	36	635	07-23	MRVL260821C00450000
440.00 C	0.19	-17.39%	6	272	07-22	MRVL260821C00440000
430.00 C	0.12	-52.00%	29	173	07-23	MRVL260821C00430000
420.00 C	0.23	0.00%	10	1,729	07-23	MRVL260821C00420000
410.00 C	0.22	-29.03%	2	443	07-23	MRVL260821C00410000
400.00 C	0.27	-22.86%	1,567	4,976	07-23	MRVL260821C00400000
390.00 C	0.30	-38.78%	9	276	07-23	MRVL260821C00390000
380.00 C	0.42	-6.67%	70	607	07-23	MRVL260821C00380000
370.00 C	0.51	-33.77%	5	335	07-23	MRVL260821C00370000
360.00 C	0.57	-37.36%	27	839	07-23	MRVL260821C00360000
350.00 C	0.71	-29.70%	107	1,875	07-23	MRVL260821C00350000
340.00 C	0.90	-28.00%	270	617	07-23	MRVL260821C00340000
330.00 C	1.15	-32.35%	24	1,429	07-23	MRVL260821C00330000
320.00 C	1.36	-31.66%	91	6,839	07-23	MRVL260821C00320000
310.00 C	1.75	-30.28%	83	1,737	07-23	MRVL260821C00310000
300.00 C	2.45	-20.97%	474	11,580	07-23	MRVL260821C00300000
290.00 C	3.02	-24.69%	107	3,010	07-23	MRVL260821C00290000
280.00 C	4.00	-18.37%	1,660	16,268	07-23	MRVL260821C00280000
270.00 C	5.15	-17.07%	145	7,622	07-23	MRVL260821C00270000
260.00 C	6.50	-19.75%	96	8,970	07-23	MRVL260821C00260000
255.00 C	6.77	-24.02%	29	367	07-23	MRVL260821C00255000
250.00 C	8.55	-14.07%	720	16,019	07-23	MRVL260821C00250000
245.00 C	9.80	-13.66%	8	77	07-23	MRVL260821C00245000
240.00 C	10.88	-12.96%	55	8,796	07-23	MRVL260821C00240000
235.00 C	11.37	-19.19%	33	266	07-23	MRVL260821C00235000
230.00 C	13.24	-15.67%	293	2,184	07-23	MRVL260821C00230000
225.00 C	14.98	-14.15%	107	211	07-23	MRVL260821C00225000
220.00 C	16.76	-11.46%	254	3,563	07-23	MRVL260821C00220000
215.00 C	18.54	-12.96%	79	296	07-23	MRVL260821C00215000
210.00 C	20.67	-12.90%	174	3,495	07-23	MRVL260821C00210000
207.50 C	21.72	-9.69%	11	76	07-23	MRVL260821C00207500
205.00 C	22.02	-16.97%	4	61	07-23	MRVL260821C00205000
202.50 C	27.50	+8.10%	1	64	07-22	MRVL260821C00202500
200.00 C	25.00	-13.79%	171	7,801	07-23	MRVL260821C00200000
197.50 C	26.30	-19.62%	1	46	07-23	MRVL260821C00197500
195.00 C	27.40	-15.69%	4	1,997	07-23	MRVL260821C00195000
192.50 C	28.85	+12.04%	63	39	07-21	MRVL260821C00192500
190.00 C	31.80	-10.25%	76	586	07-23	MRVL260821C00190000
187.50 C	31.56	+21.85%	2	80	07-21	MRVL260821C00187500
185.00 C	32.77	-18.54%	3	538	07-23	MRVL260821C00185000
182.50 C	0	0%	0			MRVL260821C00182500
180.00 C	36.65	-13.17%	53	1,343	07-23	MRVL260821C00180000
177.50 C	42.85	+4.38%	4	3	07-22	MRVL260821C00177500
175.00 C	39.55	-16.74%	6	3,757	07-23	MRVL260821C00175000
172.50 C	48.55	+8.52%	1	1	07-22	MRVL260821C00172500
170.00 C	50.35	+8.89%	1	3,178	07-22	MRVL260821C00170000
167.50 C	0	0%	0			MRVL260821C00167500
165.00 C	53.00	+3.27%	10	866	07-23	MRVL260821C00165000
162.50 C	0	0%	0			MRVL260821C00162500
160.00 C	57.00	+7.14%	50	662	07-22	MRVL260821C00160000
155.00 C	59.55	-3.56%	1	1,281	07-23	MRVL260821C00155000
150.00 C	59.80	-10.08%	5	3,832	07-23	MRVL260821C00150000
145.00 C	63.54	+21.38%	53	244	07-21	MRVL260821C00145000
140.00 C	77.00	+12.90%	2	954	07-22	MRVL260821C00140000
135.00 C	75.90	+31.20%	3	493	07-23	MRVL260821C00135000
130.00 C	80.70	+10.55%	3	881	07-21	MRVL260821C00130000
125.00 C	82.27	+23.58%	2	1,296	07-21	MRVL260821C00125000
120.00 C	89.00	+14.69%	1	394	07-21	MRVL260821C00120000
115.00 C	100.07	+29.36%	2	331	07-22	MRVL260821C00115000
110.00 C	100.27	+38.30%	17	336	07-23	MRVL260821C00110000
105.00 C	84.40	-17.48%	5	325	07-16	MRVL260821C00105000
100.00 C	105.14	+10.57%	2	749	07-21	MRVL260821C00100000
95.00 C	92.34	-27.90%	1	226	07-17	MRVL260821C00095000
90.00 C	97.00	-21.46%	25	265	07-17	MRVL260821C00090000
85.00 C	174.69	-6.64%	1	213	06-29	MRVL260821C00085000
80.00 C	111.28	+3.61%	6	676	07-17	MRVL260821C00080000
75.00 C	133.99	-7.02%	1	98	07-15	MRVL260821C00075000
70.00 C	114.55	-2.95%	1	60	07-17	MRVL260821C00070000
65.00 C	124.77	-29.34%	2	42	07-17	MRVL260821C00065000
60.00 C	129.17	-44.75%	4	645	07-17	MRVL260821C00060000
55.00 C	135.85	+107.44%	1	119	05-21	MRVL260821C00055000
50.00 C	229.21	+105.26%	2	9	06-02	MRVL260821C00050000
45.00 C	228.45	-10.15%	2	7	06-24	MRVL260821C00045000
40.00 C	177.00	-31.40%	40	14	07-13	MRVL260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480.00 P	211.91	+16.92%	2	29	06-24	MRVL260821P00480000
470.00 P	204.00	-1.95%	1	2	07-02	MRVL260821P00470000
460.00 P	177.70	+3.95%	1	9	06-16	MRVL260821P00460000
450.00 P	216.50	+11.60%	1	28	07-10	MRVL260821P00450000
440.00 P	171.00	-5.18%	2	1	06-24	MRVL260821P00440000
430.00 P	202.30	+17.92%	1	2	07-14	MRVL260821P00430000
420.00 P	234.40	+16.33%	42	74	07-16	MRVL260821P00420000
410.00 P	221.65	+30.54%	195	130	07-16	MRVL260821P00410000
400.00 P	210.80	+9.34%	102	68	07-16	MRVL260821P00400000
390.00 P	200.86	+57.12%	255	170	07-16	MRVL260821P00390000
380.00 P	156.79	+28.52%	2	42	07-07	MRVL260821P00380000
370.00 P	123.41	+13.73%	110	143	07-06	MRVL260821P00370000
360.00 P	160.91	+35.63%	1	55	07-20	MRVL260821P00360000
350.00 P	144.64	+32.16%	2	111	07-15	MRVL260821P00350000
340.00 P	153.20	+28.15%	1	61	07-16	MRVL260821P00340000
330.00 P	135.45	+18.17%	2	193	07-20	MRVL260821P00330000
320.00 P	114.48	-14.57%	2	284	07-23	MRVL260821P00320000
310.00 P	115.99	-5.51%	3	236	07-20	MRVL260821P00310000
300.00 P	94.40	+4.64%	7	1,076	07-23	MRVL260821P00300000
290.00 P	85.79	-1.52%	1	966	07-23	MRVL260821P00290000
280.00 P	76.51	+6.56%	2	646	07-23	MRVL260821P00280000
270.00 P	67.43	+5.76%	1	2,125	07-23	MRVL260821P00270000
260.00 P	59.06	+6.22%	24	1,824	07-23	MRVL260821P00260000
255.00 P	50.55	-6.35%	7	12	07-22	MRVL260821P00255000
250.00 P	50.75	+6.28%	62	2,986	07-23	MRVL260821P00250000
245.00 P	43.00	-10.27%	8	5	07-22	MRVL260821P00245000
240.00 P	42.35	+5.19%	6	2,629	07-23	MRVL260821P00240000
235.00 P	35.95	-11.78%	17	27	07-22	MRVL260821P00235000
230.00 P	35.76	+8.04%	4	2,439	07-23	MRVL260821P00230000
225.00 P	29.68	-11.19%	15	10	07-22	MRVL260821P00225000
220.00 P	28.35	+5.39%	22	5,591	07-23	MRVL260821P00220000
215.00 P	24.01	+1.57%	13	34	07-23	MRVL260821P00215000
210.00 P	22.33	+3.86%	71	3,676	07-23	MRVL260821P00210000
207.50 P	21.62	+6.50%	125	105	07-23	MRVL260821P00207500
205.00 P	19.95	+8.01%	127	107	07-23	MRVL260821P00205000
202.50 P	19.07	+9.60%	68	89	07-23	MRVL260821P00202500
200.00 P	16.98	+2.60%	320	8,713	07-23	MRVL260821P00200000
197.50 P	16.45	+8.94%	73	141	07-23	MRVL260821P00197500
195.00 P	15.54	+6.44%	174	1,066	07-23	MRVL260821P00195000
192.50 P	14.15	+3.82%	121	140	07-23	MRVL260821P00192500
190.00 P	12.45	-1.58%	774	2,130	07-23	MRVL260821P00190000
187.50 P	12.25	+7.74%	43	59	07-23	MRVL260821P00187500
185.00 P	11.26	+7.24%	111	1,609	07-23	MRVL260821P00185000
182.50 P	10.40	+6.67%	38	27	07-23	MRVL260821P00182500
180.00 P	9.50	+4.40%	259	3,393	07-23	MRVL260821P00180000
177.50 P	9.10	+13.18%	230	135	07-23	MRVL260821P00177500
175.00 P	8.10	+5.47%	147	2,392	07-23	MRVL260821P00175000
172.50 P	7.50	+7.91%	108	124	07-23	MRVL260821P00172500
170.00 P	6.68	+2.45%	148	3,543	07-23	MRVL260821P00170000
167.50 P	6.20	+5.98%	14	18	07-23	MRVL260821P00167500
165.00 P	5.70	+2.33%	91	1,740	07-23	MRVL260821P00165000
162.50 P	5.14	+5.54%	104	192	07-23	MRVL260821P00162500
160.00 P	4.69	+5.39%	216	1,417	07-23	MRVL260821P00160000
155.00 P	3.80	+5.56%	1,080	4,618	07-23	MRVL260821P00155000
150.00 P	2.90	-2.03%	813	7,375	07-23	MRVL260821P00150000
145.00 P	2.47	+4.22%	30	2,860	07-23	MRVL260821P00145000
140.00 P	2.00	+4.17%	76	3,488	07-23	MRVL260821P00140000
135.00 P	1.62	+8.72%	52	3,008	07-23	MRVL260821P00135000
130.00 P	1.17	-4.10%	55	1,029	07-23	MRVL260821P00130000
125.00 P	0.96	0.00%	61	2,344	07-23	MRVL260821P00125000
120.00 P	0.82	+6.49%	68	3,058	07-23	MRVL260821P00120000
115.00 P	0.45	-31.82%	1	877	07-23	MRVL260821P00115000
110.00 P	0.42	-6.67%	10	935	07-23	MRVL260821P00110000
105.00 P	0.35	+12.90%	1	309	07-22	MRVL260821P00105000
100.00 P	0.27	+17.39%	165	3,078	07-23	MRVL260821P00100000
95.00 P	0.22	+15.79%	1	255	07-23	MRVL260821P00095000
90.00 P	0.12	-7.69%	6	2,037	07-23	MRVL260821P00090000
85.00 P	0.10	-33.33%	3	1,444	07-23	MRVL260821P00085000
80.00 P	0.11	+57.14%	1	1,778	07-23	MRVL260821P00080000
75.00 P	0.07	-12.50%	4	2,413	07-23	MRVL260821P00075000
70.00 P	0.04	+33.33%	205	1,035	07-23	MRVL260821P00070000
65.00 P	0.02	-88.24%	180	3,444	07-23	MRVL260821P00065000
60.00 P	0.05	-37.50%	8	3,597	07-23	MRVL260821P00060000
55.00 P	0.19	+26.67%	5	1,488	07-23	MRVL260821P00055000
50.00 P	0.04	-73.33%	2	620	07-23	MRVL260821P00050000
45.00 P	0.05	+25.00%	2	256	07-10	MRVL260821P00045000
40.00 P	0.02	+100.00%	1	132	07-23	MRVL260821P00040000