Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 11:46:51 AM EDT
210.37USD+0.824%(+1.72)6,049,690
209.00Bid   211.00Ask   2.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
211.89USD+1.553%(+3.24)143,285
After-hours
Aug 10, 2026 4:59:30 PM EDT
210.30USD+0.790%(+1.65)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1581,1346201,431


MRVL Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Sep 11, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


MRVL Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C1.85-35.99%2511508-10MRVL260911C00330000
325 C2.820%1108-07MRVL260911C00325000
320 C3.310%2208-10MRVL260911C00320000
315 C4.740%442208-06MRVL260911C00315000
310 C00%0MRVL260911C00310000
305 C3.00-31.35%1308-10MRVL260911C00305000
300 C3.50-21.35%305208-10MRVL260911C00300000
295 C3.32-37.36%51008-10MRVL260911C00295000
290 C4.30-29.51%5908-10MRVL260911C00290000
285 C00%0MRVL260911C00285000
280 C4.68-33.14%61008-10MRVL260911C00280000
275 C6.10-22.78%172108-10MRVL260911C00275000
270 C6.80-24.02%113608-10MRVL260911C00270000
265 C7.30-23.40%203208-10MRVL260911C00265000
260 C8.14-22.48%583708-10MRVL260911C00260000
255 C8.20-26.19%423508-10MRVL260911C00255000
250 C9.50-25.20%14523008-10MRVL260911C00250000
245 C13.36+6.62%21108-10MRVL260911C00245000
240 C13.36-12.85%4311308-10MRVL260911C00240000
235 C16.45-3.80%51608-10MRVL260911C00235000
230 C15.86-19.53%189008-10MRVL260911C00230000
225 C15.87-25.88%1217508-10MRVL260911C00225000
220 C17.50-24.24%485008-10MRVL260911C00220000
215 C19.27-22.61%466408-10MRVL260911C00215000
210 C21.40-22.88%144408-10MRVL260911C00210000
205 C28.72-12.09%12608-07MRVL260911C00205000
200 C28.96-13.91%51308-10MRVL260911C00200000
195 C36.45+14.98%1608-07MRVL260911C00195000
190 C35.15-9.17%11908-10MRVL260911C00190000
185 C47.00+79.73%1508-04MRVL260911C00185000
180 C44.93-6.34%21108-10MRVL260911C00180000
175 C51.00+0.59%1508-07MRVL260911C00175000
170 C00%0MRVL260911C00170000
165 C00%0MRVL260911C00165000
160 C62.50+50.60%3408-07MRVL260911C00160000
155 C66.71-6.04%14508-06MRVL260911C00155000
150 C00%0MRVL260911C00150000
145 C55.00+25.23%1107-31MRVL260911C00145000
140 C83.65+47.25%1208-04MRVL260911C00140000
135 C00%0MRVL260911C00135000
130 C00%0MRVL260911C00130000
125 C00%0MRVL260911C00125000
120 C98.950%1108-04MRVL260911C00120000
115 C112.850%1108-10MRVL260911C00115000
110 C107.30+46.28%1608-05MRVL260911C00110000
105 C00%0MRVL260911C00105000
100 C00%0MRVL260911C00100000
95 C119.70+40.89%1908-04MRVL260911C00095000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0MRVL260911P00330000
325 P00%0MRVL260911P00325000
320 P00%0MRVL260911P00320000
315 P00%0MRVL260911P00315000
310 P00%0MRVL260911P00310000
305 P00%0MRVL260911P00305000
300 P83.650%1108-10MRVL260911P00300000
295 P00%0MRVL260911P00295000
290 P00%0MRVL260911P00290000
285 P00%0MRVL260911P00285000
280 P00%0MRVL260911P00280000
275 P67.00-5.33%1111308-05MRVL260911P00275000
270 P64.21-25.80%2408-05MRVL260911P00270000
265 P60.100%151508-06MRVL260911P00265000
260 P57.500%1108-06MRVL260911P00260000
255 P69.620%1107-31MRVL260911P00255000
250 P50.90-0.02%1208-07MRVL260911P00250000
245 P46.96+0.45%3508-06MRVL260911P00245000
240 P38.22-12.06%1508-07MRVL260911P00240000
235 P34.45-7.49%2608-07MRVL260911P00235000
230 P33.82-3.01%12738808-10MRVL260911P00230000
225 P28.23-9.17%2808-07MRVL260911P00225000
220 P24.94-3.71%31108-10MRVL260911P00220000
215 P22.28+1.41%106008-10MRVL260911P00215000
210 P18.54-4.63%92608-10MRVL260911P00210000
205 P18.10-11.71%75008-10MRVL260911P00205000
200 P15.80+0.96%186108-10MRVL260911P00200000
195 P12.80-4.48%52608-10MRVL260911P00195000
190 P12.00+9.09%204708-10MRVL260911P00190000
185 P10.25+7.11%93108-10MRVL260911P00185000
180 P8.21-2.26%16024508-10MRVL260911P00180000
175 P7.00-2.23%198108-10MRVL260911P00175000
170 P5.60-1.75%245508-10MRVL260911P00170000
165 P4.50+0.67%417708-10MRVL260911P00165000
160 P3.51-2.50%275708-10MRVL260911P00160000
155 P3.00-1.32%283708-10MRVL260911P00155000
150 P2.04-19.37%64208-10MRVL260911P00150000
145 P1.76-12.87%83708-10MRVL260911P00145000
140 P1.29-19.38%447408-10MRVL260911P00140000
135 P1.03-35.63%68608-10MRVL260911P00135000
130 P1.03-14.88%2813608-07MRVL260911P00130000
125 P0.57-22.97%16908-10MRVL260911P00125000
120 P0.47-39.74%1210208-10MRVL260911P00120000
115 P0.38-38.71%16008-07MRVL260911P00115000
110 P0.300%1108-10MRVL260911P00110000
105 P0.370%1108-06MRVL260911P00105000
100 P0.14-36.36%181808-10MRVL260911P00100000
95 P0.39-36.07%91208-04MRVL260911P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC