Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close
Sep 21, 2026 3:59:59 PM EDT
257.31USD+5.347%(+13.06)21,117,582
257.32Bid   257.41Ask   0.09Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
251.69USD+3.046%(+7.44)152,726
After-hours
Sep 21, 2026 4:58:30 PM EDT
256.68USD-0.245%(-0.63)57,191
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,24118,13193227,753


MRVL Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Sep 25, 2026 Exp. - Max Pain @ $225.00

Puts
Calls


MRVL Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C0.02-60.00%7437509-18MRVL260925C00360000
355.00 C0.02-66.67%511509-18MRVL260925C00355000
350.00 C0.02-77.78%205809-18MRVL260925C00350000
345.00 C0.05+66.67%18609-16MRVL260925C00345000
340.00 C0.03-50.00%5020409-18MRVL260925C00340000
335.00 C0.02-66.67%1516109-18MRVL260925C00335000
330.00 C0.05-37.50%115809-18MRVL260925C00330000
325.00 C0.07+16.67%316209-17MRVL260925C00325000
320.00 C0.05-37.50%280309-18MRVL260925C00320000
315.00 C0.06-53.85%1543309-18MRVL260925C00315000
310.00 C0.08-50.00%241309-18MRVL260925C00310000
305.00 C0.12-33.33%426609-18MRVL260925C00305000
300.00 C0.18-18.18%5741,89409-18MRVL260925C00300000
297.50 C0.11-65.63%13109-18MRVL260925C00297500
295.00 C0.14-51.72%1911009-18MRVL260925C00295000
292.50 C0.35-52.05%6309-17MRVL260925C00292500
290.00 C0.29-27.50%26987609-18MRVL260925C00290000
287.50 C0.39-35.00%50451009-18MRVL260925C00287500
285.00 C0.47-11.32%50162309-18MRVL260925C00285000
282.50 C0.56-8.20%21023309-18MRVL260925C00282500
280.00 C0.67-8.22%2161,04309-18MRVL260925C00280000
277.50 C0.75-13.79%20428609-18MRVL260925C00277500
275.00 C0.94-6.00%2531,16109-18MRVL260925C00275000
272.50 C1.15-8.00%12135809-18MRVL260925C00272500
270.00 C1.400.00%5191,13009-18MRVL260925C00270000
267.50 C1.69+1.81%14654709-18MRVL260925C00267500
265.00 C1.96-1.51%5391,48209-18MRVL260925C00265000
262.50 C2.32+1.75%15033609-18MRVL260925C00262500
260.00 C2.95+8.86%4,1453,98309-18MRVL260925C00260000
257.50 C3.40+6.25%26929109-18MRVL260925C00257500
255.00 C3.81-2.31%9861,26009-18MRVL260925C00255000
252.50 C4.65+4.49%29239709-18MRVL260925C00252500
250.00 C5.77+11.18%7,4906,51509-18MRVL260925C00250000
247.50 C6.55+3.97%34946709-18MRVL260925C00247500
245.00 C7.90+12.06%2,9133,42609-18MRVL260925C00245000
242.50 C9.05+11.73%3,7993,56009-18MRVL260925C00242500
240.00 C10.30+8.42%1,7682,95609-18MRVL260925C00240000
237.50 C11.95+10.96%70540109-18MRVL260925C00237500
235.00 C13.53+9.91%4821,88609-18MRVL260925C00235000
232.50 C15.35+9.25%17126709-18MRVL260925C00232500
230.00 C17.12+9.04%9111,50109-18MRVL260925C00230000
227.50 C19.10+11.11%8520909-18MRVL260925C00227500
225.00 C21.05+8.95%662,01409-18MRVL260925C00225000
222.50 C18.18-16.72%8511109-18MRVL260925C00222500
220.00 C25.20+7.78%621,31109-18MRVL260925C00220000
217.50 C22.83-8.31%45109-18MRVL260925C00217500
215.00 C27.60-0.11%1,3491,52909-18MRVL260925C00215000
212.50 C26.32-10.17%15609-18MRVL260925C00212500
210.00 C34.70+8.71%5049009-18MRVL260925C00210000
207.50 C29.95-13.56%172809-18MRVL260925C00207500
205.00 C33.80-8.45%820909-18MRVL260925C00205000
202.50 C39.55+71.81%1309-17MRVL260925C00202500
200.00 C39.16-8.93%110109-18MRVL260925C00200000
197.50 C41.60+21.11%121309-18MRVL260925C00197500
195.00 C45.35-2.37%13809-18MRVL260925C00195000
192.50 C49.40+55.84%3909-17MRVL260925C00192500
190.00 C50.50-1.85%1211609-18MRVL260925C00190000
187.50 C54.30+46.36%1209-17MRVL260925C00187500
185.00 C59.50-0.44%310009-18MRVL260925C00185000
182.50 C43.25+17.53%3409-15MRVL260925C00182500
180.00 C56.59+10.98%14009-18MRVL260925C00180000
177.50 C44.85-14.08%6609-14MRVL260925C00177500
175.00 C67.10+34.47%31109-17MRVL260925C00175000
172.50 C71.60+4.53%7609-18MRVL260925C00172500
170.00 C70.80-2.14%51309-18MRVL260925C00170000
165.00 C54.05-25.00%31809-14MRVL260925C00165000
160.00 C78.25-4.69%11709-18MRVL260925C00160000
155.00 C86.25+17.43%1809-18MRVL260925C00155000
150.00 C92.01+14.30%12009-18MRVL260925C00150000
145.00 C76.47-10.56%1609-15MRVL260925C00145000
140.00 C99.05+11.42%1509-18MRVL260925C00140000
135.00 C93.30-7.85%2309-10MRVL260925C00135000
130.00 C108.95-6.31%81509-18MRVL260925C00130000
125.00 C105.80-4.21%2509-10MRVL260925C00125000
120.00 C118.26+5.17%21509-11MRVL260925C00120000
115.00 C128.85+2.22%61609-18MRVL260925C00115000
110.00 C120.75+19.82%2309-10MRVL260925C00110000
105.00 C133.74+4.98%1409-18MRVL260925C00105000
Puts
StrikePriceChangeVolOILastContract Name
360.00 P117.85-3.24%11209-17MRVL260925P00360000
355.00 P113.80-8.70%6109-17MRVL260925P00355000
350.00 P107.85-6.50%1009-17MRVL260925P00350000
345.00 P102.90-5.68%1109-17MRVL260925P00345000
340.00 P98.25-10.19%1109-17MRVL260925P00340000
335.00 P94.80-9.89%5109-17MRVL260925P00335000
330.00 P89.75-2.97%13209-17MRVL260925P00330000
325.00 P94.55-3.03%2309-10MRVL260925P00325000
320.00 P79.75-8.91%6209-17MRVL260925P00320000
315.00 P74.35-9.66%1209-18MRVL260925P00315000
310.00 P79.80-6.78%1109-10MRVL260925P00310000
305.00 P76.900%2209-08MRVL260925P00305000
300.00 P68.05-12.50%1209-16MRVL260925P00300000
297.50 P65.850%1109-16MRVL260925P00297500
295.00 P57.65-16.74%1109-09MRVL260925P00295000
292.50 P69.950%1109-14MRVL260925P00292500
290.00 P50.00-16.67%2409-18MRVL260925P00290000
287.50 P47.55+2.81%4309-18MRVL260925P00287500
285.00 P45.15+2.38%42309-18MRVL260925P00285000
282.50 P42.78-14.35%5509-18MRVL260925P00282500
280.00 P41.75+6.23%22409-18MRVL260925P00280000
277.50 P00%0MRVL260925P00277500
275.00 P35.30+1.00%11309-18MRVL260925P00275000
272.50 P32.45-22.65%1109-17MRVL260925P00272500
270.00 P32.95+11.69%454509-18MRVL260925P00270000
267.50 P47.75+14.78%1209-14MRVL260925P00267500
265.00 P25.70-38.07%41809-17MRVL260925P00265000
262.50 P23.80-35.85%111209-17MRVL260925P00262500
260.00 P19.35-9.92%320509-18MRVL260925P00260000
257.50 P20.62+4.88%294409-18MRVL260925P00257500
255.00 P16.95-3.14%43709-18MRVL260925P00255000
252.50 P15.05-1.31%11409-18MRVL260925P00252500
250.00 P11.40-19.32%9859909-18MRVL260925P00250000
247.50 P12.05-2.59%307909-18MRVL260925P00247500
245.00 P8.70-19.52%31855109-18MRVL260925P00245000
242.50 P7.70-18.95%11518509-18MRVL260925P00242500
240.00 P6.03-26.01%1,10683609-18MRVL260925P00240000
237.50 P5.25-24.68%66229109-18MRVL260925P00237500
235.00 P4.25-29.75%68377709-18MRVL260925P00235000
232.50 P3.37-32.60%15433309-18MRVL260925P00232500
230.00 P2.93-29.40%1,0481,05009-18MRVL260925P00230000
227.50 P2.30-35.21%12123609-18MRVL260925P00227500
225.00 P1.80-37.72%56782909-18MRVL260925P00225000
222.50 P1.45-39.58%21831109-18MRVL260925P00222500
220.00 P1.14-40.93%6911,60909-18MRVL260925P00220000
217.50 P0.94-37.75%26128809-18MRVL260925P00217500
215.00 P0.72-43.31%38682709-18MRVL260925P00215000
212.50 P0.61-41.35%23933909-18MRVL260925P00212500
210.00 P0.49-41.67%2541,15309-18MRVL260925P00210000
207.50 P0.42-39.13%16848209-18MRVL260925P00207500
205.00 P0.30-46.43%3311,55409-18MRVL260925P00205000
202.50 P0.28-36.36%7030909-18MRVL260925P00202500
200.00 P0.22-38.89%5142,20209-18MRVL260925P00200000
197.50 P0.23-23.33%21833109-18MRVL260925P00197500
195.00 P0.15-42.31%2061,87809-18MRVL260925P00195000
192.50 P0.15-21.05%129309-18MRVL260925P00192500
190.00 P0.12-14.29%30769209-18MRVL260925P00190000
187.50 P0.13-72.92%33209-17MRVL260925P00187500
185.00 P0.09-18.18%7459409-18MRVL260925P00185000
182.50 P0.07-41.67%52709-18MRVL260925P00182500
180.00 P0.06-33.33%6080509-18MRVL260925P00180000
177.50 P0.07-12.50%11809-18MRVL260925P00177500
175.00 P0.05-16.67%343409-18MRVL260925P00175000
172.50 P0.04-42.86%79009-18MRVL260925P00172500
170.00 P0.02-60.00%911,90609-18MRVL260925P00170000
165.00 P0.02-33.33%725509-18MRVL260925P00165000
160.00 P0.01-50.00%61,76709-18MRVL260925P00160000
155.00 P0.020.00%425909-18MRVL260925P00155000
150.00 P0.010.00%12931709-18MRVL260925P00150000
145.00 P0.01-75.00%347809-18MRVL260925P00145000
140.00 P0.04+300.00%424409-18MRVL260925P00140000
135.00 P0.01-50.00%296309-17MRVL260925P00135000
130.00 P0.07+600.00%161609-17MRVL260925P00130000
125.00 P0.070.00%12209-17MRVL260925P00125000
120.00 P0.020.00%62709-16MRVL260925P00120000
115.00 P0.01-50.00%410609-18MRVL260925P00115000
110.00 P0.02-66.67%1338709-15MRVL260925P00110000
105.00 P0.01-80.00%1,8131,82109-17MRVL260925P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC