Dark

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

194.51USD-7.075%(-14.81)19,837,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

202.14USD-3.430%(-7.18)120,765

After-hours

Jul 24, 2026 4:59:30 PM EDT

193.58USD-0.478%(-0.93)2,861,540

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
395	5,531	4,655	5,267

MRVL Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

MRVL Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

MRVL Aug 14, 2026 Exp. - Max Pain @ $225.00

Puts

Calls

MRVL Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.10	-61.54%	6	14	07-23	MRVL260814C00410000
405 C	0.20	-42.86%	2	3	07-23	MRVL260814C00405000
400 C	0.35	-61.11%	2	41	07-22	MRVL260814C00400000
395 C	0.16	-15.79%	2	4	07-23	MRVL260814C00395000
390 C	0.12	-42.86%	13	19	07-23	MRVL260814C00390000
385 C	0.50	-55.75%	1	3	07-15	MRVL260814C00385000
380 C	0.28	-88.80%	1	4	07-22	MRVL260814C00380000
375 C	0.22	0.00%	2	41	07-17	MRVL260814C00375000
370 C	0.32	-5.88%	1	19	07-23	MRVL260814C00370000
365 C	0.39	-40.91%	1	2	07-22	MRVL260814C00365000
360 C	0.56	-88.33%	2	3	07-20	MRVL260814C00360000
355 C	0.39	-42.65%	1	20	07-22	MRVL260814C00355000
350 C	0.48	-20.00%	3	32	07-22	MRVL260814C00350000
345 C	0.49	+2.08%	2	31	07-22	MRVL260814C00345000
340 C	0.45	-40.79%	2	15	07-23	MRVL260814C00340000
335 C	0.48	-51.52%	230	164	07-23	MRVL260814C00335000
330 C	0.98	+10.11%	2	36	07-21	MRVL260814C00330000
325 C	0.68	-32.00%	4	26	07-23	MRVL260814C00325000
320 C	0.79	-41.48%	1	83	07-23	MRVL260814C00320000
315 C	1.38	-9.21%	1	85	07-22	MRVL260814C00315000
310 C	1.85	+14.91%	2	105	07-23	MRVL260814C00310000
305 C	1.93	+83.81%	16	38	07-20	MRVL260814C00305000
300 C	1.45	-31.28%	30	267	07-23	MRVL260814C00300000
295 C	2.32	-6.07%	30	241	07-23	MRVL260814C00295000
290 C	2.03	-23.68%	9	46	07-23	MRVL260814C00290000
285 C	3.35	+4.69%	1	34	07-23	MRVL260814C00285000
280 C	2.78	-24.86%	7	318	07-23	MRVL260814C00280000
275 C	2.85	-26.36%	3	122	07-23	MRVL260814C00275000
270 C	3.32	-27.03%	161	134	07-23	MRVL260814C00270000
265 C	4.00	-30.07%	2	102	07-23	MRVL260814C00265000
260 C	4.70	-26.91%	6	369	07-23	MRVL260814C00260000
255 C	5.00	-30.84%	5	259	07-23	MRVL260814C00255000
250 C	5.75	-26.38%	38	408	07-23	MRVL260814C00250000
245 C	10.00	+12.99%	2	35	07-22	MRVL260814C00245000
240 C	8.52	-14.37%	13	346	07-23	MRVL260814C00240000
235 C	9.66	-20.82%	4	692	07-23	MRVL260814C00235000
230 C	11.20	-17.16%	65	306	07-23	MRVL260814C00230000
225 C	11.93	-22.53%	7	173	07-23	MRVL260814C00225000
220 C	14.41	-16.75%	169	417	07-23	MRVL260814C00220000
215 C	16.50	-16.67%	35	101	07-23	MRVL260814C00215000
210 C	17.82	-15.55%	41	160	07-23	MRVL260814C00210000
205 C	19.82	-20.72%	10	64	07-23	MRVL260814C00205000
200 C	24.32	-10.85%	10	106	07-23	MRVL260814C00200000
195 C	27.25	-9.17%	2	43	07-23	MRVL260814C00195000
190 C	28.54	-18.92%	2	183	07-23	MRVL260814C00190000
185 C	31.73	-3.85%	2	21	07-23	MRVL260814C00185000
180 C	40.01	+13.02%	44	53	07-22	MRVL260814C00180000
175 C	40.35	+75.43%	1	4	07-21	MRVL260814C00175000
170 C	48.00	+39.53%	1	11	07-22	MRVL260814C00170000
165 C	50.00	+3.09%	2	22	07-23	MRVL260814C00165000
160 C	54.05	+29.37%	1	23	07-23	MRVL260814C00160000
155 C	40.05	0%	9	7	07-16	MRVL260814C00155000
150 C	61.55	+23.10%	3	6	07-23	MRVL260814C00150000
145 C	54.50	-34.38%	1	21	07-16	MRVL260814C00145000
140 C	70.53	+6.30%	1	33	07-23	MRVL260814C00140000
135 C	0	0%	0			MRVL260814C00135000
130 C	105.50	0%	1	1	07-10	MRVL260814C00130000
125 C	88.65	+35.55%	1	10	07-23	MRVL260814C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			MRVL260814P00410000
405 P	0	0%	0			MRVL260814P00405000
400 P	215.33	+18.51%	1	1	07-16	MRVL260814P00400000
395 P	210.35	0%	1	0	07-16	MRVL260814P00395000
390 P	0	0%	0			MRVL260814P00390000
385 P	0	0%	0			MRVL260814P00385000
380 P	0	0%	0			MRVL260814P00380000
375 P	0	0%	0			MRVL260814P00375000
370 P	0	0%	0			MRVL260814P00370000
365 P	0	0%	0			MRVL260814P00365000
360 P	0	0%	0			MRVL260814P00360000
355 P	0	0%	0			MRVL260814P00355000
350 P	129.50	+7.42%	1	1	07-13	MRVL260814P00350000
345 P	0	0%	0			MRVL260814P00345000
340 P	0	0%	0			MRVL260814P00340000
335 P	86.10	0%	10	10	07-06	MRVL260814P00335000
330 P	0	0%	0			MRVL260814P00330000
325 P	0	0%	0			MRVL260814P00325000
320 P	80.50	0%	1	1	07-09	MRVL260814P00320000
315 P	70.38	0%	4	1	07-06	MRVL260814P00315000
310 P	99.10	-3.88%	5	8	07-22	MRVL260814P00310000
305 P	87.78	+5.99%	1	1	07-13	MRVL260814P00305000
300 P	101.45	-10.58%	3	6	07-20	MRVL260814P00300000
295 P	83.98	+9.16%	1	3	07-15	MRVL260814P00295000
290 P	81.28	-3.67%	4	17	07-23	MRVL260814P00290000
285 P	79.24	-19.79%	2	17	07-21	MRVL260814P00285000
280 P	70.16	-5.70%	1	16	07-22	MRVL260814P00280000
275 P	69.85	-4.38%	1	162	07-23	MRVL260814P00275000
270 P	68.38	+5.28%	1	59	07-22	MRVL260814P00270000
265 P	57.00	-6.60%	2	46	07-23	MRVL260814P00265000
260 P	57.52	+10.15%	7	156	07-23	MRVL260814P00260000
255 P	51.89	-17.77%	8	55	07-21	MRVL260814P00255000
250 P	47.15	+4.22%	1	174	07-23	MRVL260814P00250000
245 P	44.45	+8.49%	4	104	07-23	MRVL260814P00245000
240 P	37.12	-10.45%	6	307	07-22	MRVL260814P00240000
235 P	33.32	-11.41%	3	87	07-22	MRVL260814P00235000
230 P	29.51	-2.93%	11	83	07-23	MRVL260814P00230000
225 P	26.77	-33.87%	1	677	07-22	MRVL260814P00225000
220 P	26.19	+7.96%	4	830	07-23	MRVL260814P00220000
215 P	22.20	+3.16%	3	105	07-23	MRVL260814P00215000
210 P	20.15	+7.07%	15	409	07-23	MRVL260814P00210000
205 P	17.61	+8.70%	14	136	07-23	MRVL260814P00205000
200 P	14.40	+1.98%	11	1,041	07-23	MRVL260814P00200000
195 P	13.13	+8.24%	8	142	07-23	MRVL260814P00195000
190 P	11.01	+5.97%	58	685	07-23	MRVL260814P00190000
185 P	9.23	+5.61%	18	267	07-23	MRVL260814P00185000
180 P	7.57	+3.70%	46	332	07-23	MRVL260814P00180000
175 P	6.15	+1.65%	64	330	07-23	MRVL260814P00175000
170 P	5.07	+2.84%	53	505	07-23	MRVL260814P00170000
165 P	4.20	+4.74%	27	882	07-23	MRVL260814P00165000
160 P	3.40	+6.25%	17	962	07-23	MRVL260814P00160000
155 P	2.64	+3.13%	36	179	07-23	MRVL260814P00155000
150 P	2.10	+1.45%	6	230	07-23	MRVL260814P00150000
145 P	1.60	-9.60%	2	155	07-23	MRVL260814P00145000
140 P	1.27	-1.55%	8	155	07-23	MRVL260814P00140000
135 P	0.98	-7.55%	3	124	07-23	MRVL260814P00135000
130 P	0.67	-14.10%	2	71	07-23	MRVL260814P00130000
125 P	0.53	-10.17%	3	390	07-23	MRVL260814P00125000