Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRVL
Marvell Technology, Inc. Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 11:46:09 AM EDT
210.29USD+0.786%(+1.64)6,038,560
209.00Bid   211.00Ask   2.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
211.89USD+1.553%(+3.24)143,285
After-hours
Aug 10, 2026 4:59:30 PM EDT
210.30USD+0.790%(+1.65)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3188,37963810,175


MRVL Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

MRVL Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRVL Sep 4, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


MRVL Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C1.60-16.67%347408-10MRVL260904C00330000
325 C1.79-32.71%434608-10MRVL260904C00325000
320 C1.58-36.55%1198408-10MRVL260904C00320000
315 C2.76-21.14%767508-07MRVL260904C00315000
310 C2.14-27.46%496408-10MRVL260904C00310000
305 C4.22+8.21%43208-10MRVL260904C00305000
300 C2.83-23.51%8538408-10MRVL260904C00300000
295 C3.65-21.51%186408-10MRVL260904C00295000
290 C3.39-28.63%28608-10MRVL260904C00290000
285 C3.80-24.15%97508-10MRVL260904C00285000
280 C3.60-35.83%2843308-10MRVL260904C00280000
275 C4.25-33.39%96908-10MRVL260904C00275000
270 C6.00-18.92%2613708-10MRVL260904C00270000
265 C5.20-37.95%77008-10MRVL260904C00265000
260 C6.25-36.35%5560508-10MRVL260904C00260000
255 C7.50-27.18%1718208-10MRVL260904C00255000
250 C8.00-30.74%9643,01808-10MRVL260904C00250000
245 C9.00-30.23%1610908-10MRVL260904C00245000
240 C10.49-24.80%3324408-10MRVL260904C00240000
235 C12.55-17.16%4113408-10MRVL260904C00235000
230 C12.51-27.77%12217608-10MRVL260904C00230000
225 C15.00-21.05%50576808-10MRVL260904C00225000
220 C15.75-26.68%58852008-10MRVL260904C00220000
215 C20.25-12.72%2013008-10MRVL260904C00215000
210 C21.05-17.77%1210608-10MRVL260904C00210000
205 C24.61-11.98%12408-10MRVL260904C00205000
200 C28.50-8.95%1610008-10MRVL260904C00200000
195 C32.50-5.11%54508-06MRVL260904C00195000
190 C45.21+18.75%45008-10MRVL260904C00190000
185 C41.45+6.17%41808-07MRVL260904C00185000
180 C40.30-2.96%1323308-10MRVL260904C00180000
175 C48.80+2.41%14408-07MRVL260904C00175000
170 C45.50-14.62%328008-10MRVL260904C00170000
165 C53.20-8.28%41008-10MRVL260904C00165000
160 C65.49+87.11%1030708-04MRVL260904C00160000
155 C67.15+7.29%3508-05MRVL260904C00155000
150 C66.19-0.91%1308-06MRVL260904C00150000
145 C70.35+57.74%204508-10MRVL260904C00145000
140 C75.05+72.53%202108-10MRVL260904C00140000
135 C00%0MRVL260904C00135000
130 C85.20+38.24%1208-10MRVL260904C00130000
125 C55.00-17.66%1107-28MRVL260904C00125000
120 C98.27+30.25%12008-04MRVL260904C00120000
115 C00%0MRVL260904C00115000
110 C00%0MRVL260904C00110000
105 C00%0MRVL260904C00105000
100 C92.600%4408-03MRVL260904C00100000
95 C00%0MRVL260904C00095000
Puts
StrikePriceChangeVolOILastContract Name
330 P104.450%5508-10MRVL260904P00330000
325 P00%0MRVL260904P00325000
320 P00%0MRVL260904P00320000
315 P99.280%1108-05MRVL260904P00315000
310 P00%0MRVL260904P00310000
305 P00%0MRVL260904P00305000
300 P00%0MRVL260904P00300000
295 P109.950%1107-27MRVL260904P00295000
290 P84.07+3.79%2308-07MRVL260904P00290000
285 P72.750%1108-04MRVL260904P00285000
280 P68.69-0.55%12108-05MRVL260904P00280000
275 P93.59+9.36%100808-03MRVL260904P00275000
270 P62.78-34.19%21508-05MRVL260904P00270000
265 P59.18-23.30%1308-06MRVL260904P00265000
260 P54.88+3.74%1408-05MRVL260904P00260000
255 P70.19-23.30%2708-03MRVL260904P00255000
250 P44.82-4.41%62108-10MRVL260904P00250000
245 P45.25+0.02%12908-07MRVL260904P00245000
240 P36.10+0.28%16208-10MRVL260904P00240000
235 P32.15-2.19%11208-10MRVL260904P00235000
230 P32.25+7.50%61708-10MRVL260904P00230000
225 P24.92-6.67%12708-10MRVL260904P00225000
220 P24.45+3.60%1324708-10MRVL260904P00220000
215 P20.35-1.97%1715408-10MRVL260904P00215000
210 P18.22+2.24%1213908-10MRVL260904P00210000
205 P17.50+10.20%78308-10MRVL260904P00205000
200 P13.47-0.07%1901,44408-10MRVL260904P00200000
195 P12.10+5.68%316908-10MRVL260904P00195000
190 P9.25-1.80%139608-10MRVL260904P00190000
185 P8.80+6.67%2515908-10MRVL260904P00185000
180 P6.74+5.81%2322408-10MRVL260904P00180000
175 P5.50+0.55%5138608-10MRVL260904P00175000
170 P4.50+1.81%701,20308-10MRVL260904P00170000
165 P3.40-6.08%2679008-10MRVL260904P00165000
160 P2.76-5.15%3613108-10MRVL260904P00160000
155 P1.95-14.10%646808-10MRVL260904P00155000
150 P1.70-3.41%5692,11708-10MRVL260904P00150000
145 P1.26-11.27%1622308-10MRVL260904P00145000
140 P0.94-21.67%1289108-10MRVL260904P00140000
135 P0.71-29.70%1546608-10MRVL260904P00135000
130 P0.50-30.56%446908-10MRVL260904P00130000
125 P0.40-27.27%105508-10MRVL260904P00125000
120 P0.27-58.46%10211008-10MRVL260904P00120000
115 P0.61-54.81%5908-05MRVL260904P00115000
110 P0.30-70.30%20060008-05MRVL260904P00110000
105 P0.13-53.57%101608-10MRVL260904P00105000
100 P0.11-82.81%1408-10MRVL260904P00100000
95 P0.09-76.32%182308-07MRVL260904P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC