Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
195.00USD-2.113%(-4.21)6,245,018
194.00Bid   201.80Ask   7.80Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
199.54USD+0.163%(+0.33)53,101
After-hours
Sep 25, 2026 4:57:30 PM EDT
194.95USD-0.026%(-0.05)146,746
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13292756156


COIN Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

COIN Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

COIN Jan 19, 2029 Exp. - Max Pain @ $170.00

Puts
Calls


COIN Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C52.22-0.82%378309-24COIN290119C00370000
360 C54.35-4.45%1209-23COIN290119C00360000
350 C56.43-3.29%4709-23COIN290119C00350000
340 C58.00+0.29%23509-24COIN290119C00340000
330 C56.25-8.07%3309-24COIN290119C00330000
320 C58.52-1.81%202209-24COIN290119C00320000
310 C60.30-8.77%1109-22COIN290119C00310000
300 C63.57-5.75%21109-24COIN290119C00300000
290 C66.58-5.09%1109-23COIN290119C00290000
280 C66.25+25.24%2509-18COIN290119C00280000
270 C72.57+8.04%1409-22COIN290119C00270000
260 C71.000%2209-18COIN290119C00260000
250 C71.20+25.53%394009-18COIN290119C00250000
240 C78.71-5.11%21309-23COIN290119C00240000
230 C81.23+6.39%2309-23COIN290119C00230000
220 C86.200%4409-21COIN290119C00220000
210 C87.70-4.41%1409-22COIN290119C00210000
200 C87.30-4.59%61409-24COIN290119C00200000
195 C88.85-1.69%1309-24COIN290119C00195000
190 C90.01-5.25%3709-24COIN290119C00190000
185 C92.88-3.25%12209-24COIN290119C00185000
180 C94.00-0.42%4609-24COIN290119C00180000
175 C95.50-8.48%8909-23COIN290119C00175000
170 C99.00-2.94%4709-23COIN290119C00170000
165 C99.20-4.62%1609-24COIN290119C00165000
160 C77.200%2109-16COIN290119C00160000
155 C98.55+13.28%1309-18COIN290119C00155000
150 C106.80-5.91%4509-23COIN290119C00150000
145 C85.680%2009-15COIN290119C00145000
140 C107.590%2209-18COIN290119C00140000
135 C88.000%5509-17COIN290119C00135000
130 C95.000%1109-15COIN290119C00130000
125 C00%0COIN290119C00125000
120 C120.000%1109-22COIN290119C00120000
115 C00%0COIN290119C00115000
110 C00%0COIN290119C00110000
105 C00%0COIN290119C00105000
100 C107.040%10509-15COIN290119C00100000
95 C00%0COIN290119C00095000
90 C00%0COIN290119C00090000
85 C00%0COIN290119C00085000
80 C00%0COIN290119C00080000
75 C00%0COIN290119C00075000
70 C00%0COIN290119C00070000
65 C149.990%1109-24COIN290119C00065000
60 C00%0COIN290119C00060000
55 C00%0COIN290119C00055000
50 C00%0COIN290119C00050000
45 C157.940%1109-18COIN290119C00045000
40 C00%0COIN290119C00040000
35 C00%0COIN290119C00035000
30 C00%0COIN290119C00030000
25 C00%0COIN290119C00025000
20 C00%0COIN290119C00020000
15 C00%0COIN290119C00015000
10 C00%0COIN290119C00010000
5 C194.35-1.62%225009-23COIN290119C00005000
Puts
StrikePriceChangeVolOILastContract Name
370 P194.55-1.51%22709-23COIN290119P00370000
360 P00%0COIN290119P00360000
350 P00%0COIN290119P00350000
340 P178.700%2109-18COIN290119P00340000
330 P00%0COIN290119P00330000
320 P00%0COIN290119P00320000
310 P00%0COIN290119P00310000
300 P00%0COIN290119P00300000
290 P00%0COIN290119P00290000
280 P00%0COIN290119P00280000
270 P118.39-11.94%1109-21COIN290119P00270000
260 P00%0COIN290119P00260000
250 P104.10-3.26%3309-21COIN290119P00250000
240 P00%0COIN290119P00240000
230 P00%0COIN290119P00230000
220 P83.96-0.20%111009-22COIN290119P00220000
210 P76.770%131309-22COIN290119P00210000
200 P70.10-0.51%1109-22COIN290119P00200000
195 P66.88-1.76%61409-23COIN290119P00195000
190 P66.700%2109-18COIN290119P00190000
185 P00%0COIN290119P00185000
180 P57.34+1.04%4909-24COIN290119P00180000
175 P54.80-2.11%1309-23COIN290119P00175000
170 P61.00-0.83%1009-17COIN290119P00170000
165 P00%0COIN290119P00165000
160 P00%0COIN290119P00160000
155 P43.10-4.52%2409-24COIN290119P00155000
150 P42.67-11.49%1209-21COIN290119P00150000
145 P40.29-2.87%1109-21COIN290119P00145000
140 P36.30-4.62%1409-24COIN290119P00140000
135 P35.590%1109-22COIN290119P00135000
130 P31.75-4.80%1609-23COIN290119P00130000
125 P34.610%1109-17COIN290119P00125000
120 P32.000.00%1209-16COIN290119P00120000
115 P25.43-1.81%2409-24COIN290119P00115000
110 P24.05+4.57%1209-23COIN290119P00110000
105 P00%0COIN290119P00105000
100 P21.00-8.70%1209-18COIN290119P00100000
95 P18.350%2109-21COIN290119P00095000
90 P16.600%1109-22COIN290119P00090000
85 P16.850%101009-15COIN290119P00085000
80 P14.27-4.87%2209-21COIN290119P00080000
75 P11.97-11.00%21009-21COIN290119P00075000
70 P00%0COIN290119P00070000
65 P00%0COIN290119P00065000
60 P7.50-9.64%207009-21COIN290119P00060000
55 P00%0COIN290119P00055000
50 P5.10-6.42%1209-23COIN290119P00050000
45 P4.56-21.65%1209-18COIN290119P00045000
40 P4.500%2209-16COIN290119P00040000
35 P00%0COIN290119P00035000
30 P00%0COIN290119P00030000
25 P00%0COIN290119P00025000
20 P00%0COIN290119P00020000
15 P00%0COIN290119P00015000
10 P00%0COIN290119P00010000
5 P00%0COIN290119P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC