Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 24, 2026 3:59:56 PM EDT
199.17USD+0.525%(+1.04)7,338,678
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
196.73USD-0.709%(-1.40)60,704
After-hours
Sep 24, 2026 4:56:30 PM EDT
198.34USD-0.415%(-0.83)23,576
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,13930,6732,90428,732


COIN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

COIN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

COIN Nov 20, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


COIN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490 C0.46-6.12%1134709-22COIN261120C00490000
480 C0.41-39.71%1114509-14COIN261120C00480000
470 C0.35-39.66%113509-23COIN261120C00470000
460 C0.63+46.51%112109-21COIN261120C00460000
450 C0.39-45.83%191,06109-23COIN261120C00450000
440 C0.66+120.00%216809-21COIN261120C00440000
430 C0.49-34.67%621709-23COIN261120C00430000
420 C0.56-44.00%811109-23COIN261120C00420000
410 C0.57-28.75%1110409-23COIN261120C00410000
400 C0.66-29.03%433709-23COIN261120C00400000
390 C0.80-37.98%114809-23COIN261120C00390000
380 C0.90-30.77%2112309-23COIN261120C00380000
370 C0.95-24.60%618809-23COIN261120C00370000
360 C1.15-10.16%631409-23COIN261120C00360000
350 C1.36-18.56%3654609-23COIN261120C00350000
340 C1.63-29.13%1712909-23COIN261120C00340000
330 C2.07-26.60%4474809-22COIN261120C00330000
320 C2.33-10.04%859109-23COIN261120C00320000
310 C2.78-5.12%278909-23COIN261120C00310000
300 C2.90-17.38%844,03809-23COIN261120C00300000
290 C3.70-12.94%765809-23COIN261120C00290000
280 C4.35-13.52%4290909-23COIN261120C00280000
270 C5.25-15.32%2589909-23COIN261120C00270000
260 C6.25-14.38%2980609-23COIN261120C00260000
250 C7.60-14.51%2332,16309-23COIN261120C00250000
240 C9.29-15.93%832,79109-23COIN261120C00240000
230 C11.56-12.42%211,55309-23COIN261120C00230000
220 C14.00-11.67%922,41009-23COIN261120C00220000
210 C17.48-10.68%865,33609-23COIN261120C00210000
200 C21.10-11.53%2022,88809-23COIN261120C00200000
195 C23.57-10.89%4989409-23COIN261120C00195000
190 C26.23-8.77%141,52809-23COIN261120C00190000
185 C27.55-12.68%567009-23COIN261120C00185000
180 C31.81-5.61%3263909-23COIN261120C00180000
175 C34.79-2.63%2636309-23COIN261120C00175000
170 C38.99-3.73%111,76609-23COIN261120C00170000
165 C45.31+8.09%11,78309-23COIN261120C00165000
160 C48.30+16.98%596309-22COIN261120C00160000
155 C49.13+10.45%124609-23COIN261120C00155000
150 C53.05-8.74%353009-23COIN261120C00150000
145 C57.58+69.35%213409-22COIN261120C00145000
140 C62.37+12.89%14809-23COIN261120C00140000
135 C66.82+5.88%11009-23COIN261120C00135000
130 C75.46+73.07%13609-21COIN261120C00130000
125 C42.00-20.53%21509-16COIN261120C00125000
120 C75.63+42.78%274909-18COIN261120C00120000
115 C45.90+8.85%1808-19COIN261120C00115000
110 C57.00-24.56%25609-16COIN261120C00110000
105 C89.65+17.19%21508-27COIN261120C00105000
100 C95.39+3.12%137309-18COIN261120C00100000
95 C86.11+53.82%11908-28COIN261120C00095000
90 C90.88-2.72%1608-28COIN261120C00090000
85 C88.00-4.61%13109-15COIN261120C00085000
80 C143.32+7.34%6405-14COIN261120C00080000
75 C106.55+2.20%1209-11COIN261120C00075000
50 C145.40+23.06%11009-03COIN261120C00050000
45 C00%0COIN261120C00045000
40 C132.50+28.52%22004-02COIN261120C00040000
35 C157.11+15.86%1209-14COIN261120C00035000
30 C112.100%2002-12COIN261120C00030000
25 C135.700%2102-23COIN261120C00025000
20 C163.15-20.87%2103-24COIN261120C00020000
15 C152.20-19.27%1107-27COIN261120C00015000
10 C172.900%2003-02COIN261120C00010000
5 C200.28+16.86%523603-05COIN261120C00005000
Puts
StrikePriceChangeVolOILastContract Name
490 P00%0COIN261120P00490000
480 P00%0COIN261120P00480000
470 P261.750%2103-04COIN261120P00470000
460 P00%0COIN261120P00460000
450 P307.980%1002-12COIN261120P00450000
440 P00%0COIN261120P00440000
430 P235.41+13.80%1101-30COIN261120P00430000
420 P226.700%2101-30COIN261120P00420000
410 P210.400%2103-23COIN261120P00410000
400 P155.650%2101-14COIN261120P00400000
390 P222.100%2102-20COIN261120P00390000
380 P223.25+27.03%5108-19COIN261120P00380000
370 P214.85+1.10%1106-08COIN261120P00370000
360 P200.45+14.58%1107-10COIN261120P00360000
350 P188.32+9.58%3606-04COIN261120P00350000
340 P141.60-0.66%21504-20COIN261120P00340000
330 P150.94-7.11%4109-09COIN261120P00330000
320 P116.04-8.12%2209-21COIN261120P00320000
310 P106.50-21.92%1109-21COIN261120P00310000
300 P98.70-6.89%164109-21COIN261120P00300000
290 P90.11-10.19%39609-21COIN261120P00290000
280 P116.47+22.66%14109-16COIN261120P00280000
270 P104.30+11.31%65709-16COIN261120P00270000
260 P70.70-26.20%15109-18COIN261120P00260000
250 P55.00-2.65%105609-23COIN261120P00250000
240 P48.81-2.63%510209-23COIN261120P00240000
230 P41.08+2.70%227509-22COIN261120P00230000
220 P34.31+0.62%415409-23COIN261120P00220000
210 P27.15+2.65%1429209-23COIN261120P00210000
200 P22.00+5.21%1,0421,70509-23COIN261120P00200000
195 P18.40+1.10%1571109-23COIN261120P00195000
190 P16.25+4.50%301,69809-23COIN261120P00190000
185 P13.93+3.57%1576309-23COIN261120P00185000
180 P12.08+5.69%401,12809-23COIN261120P00180000
175 P10.20+9.09%5790909-23COIN261120P00175000
170 P8.49+5.47%641,64609-23COIN261120P00170000
165 P7.15+7.52%822,43609-23COIN261120P00165000
160 P5.80+4.88%1111,24909-23COIN261120P00160000
155 P4.67+4.01%5070409-23COIN261120P00155000
150 P3.85+8.45%8892,41609-23COIN261120P00150000
145 P2.98+5.67%191,54809-23COIN261120P00145000
140 P2.37+3.04%531,86309-23COIN261120P00140000
135 P1.87+1.63%551,69109-23COIN261120P00135000
130 P1.48+2.78%512,43209-23COIN261120P00130000
125 P1.18+9.26%171,31409-23COIN261120P00125000
120 P0.95+2.15%6371409-23COIN261120P00120000
115 P0.70-9.09%682209-23COIN261120P00115000
110 P0.54-5.26%5874909-23COIN261120P00110000
105 P0.45-6.25%128809-23COIN261120P00105000
100 P0.32-5.88%11,42609-23COIN261120P00100000
95 P0.35+45.83%158109-23COIN261120P00095000
90 P0.21+5.00%1514409-23COIN261120P00090000
85 P0.43+207.14%216009-21COIN261120P00085000
80 P0.57+338.46%213209-22COIN261120P00080000
75 P0.19-5.00%213109-18COIN261120P00075000
50 P0.01-88.89%712109-14COIN261120P00050000
45 P0.07-30.00%1809-14COIN261120P00045000
40 P0.09-64.00%161508-27COIN261120P00040000
35 P0.06-73.91%11408-10COIN261120P00035000
30 P0.24-59.32%2304-10COIN261120P00030000
25 P0.06+500.00%173009-02COIN261120P00025000
20 P00%0COIN261120P00020000
15 P0.070%5505-08COIN261120P00015000
10 P00%0COIN261120P00010000
5 P0.02-60.00%17818103-30COIN261120P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC