Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

195.00USD-2.113%(-4.21)6,277,436

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

199.54USD+0.163%(+0.33)53,101

After-hours

Sep 25, 2026 4:57:30 PM EDT

194.95USD-0.026%(-0.05)146,746

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
653	1,347	230	6,412

COIN Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

COIN Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

COIN Sep 17, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

COIN Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	30.05	-1.48%	3	252	09-24	COIN270917C00300000
290 C	30.95	-2.21%	5	350	09-24	COIN270917C00290000
280 C	32.30	-4.30%	4	66	09-24	COIN270917C00280000
270 C	34.95	-2.78%	67	171	09-24	COIN270917C00270000
260 C	36.46	-9.64%	2	214	09-24	COIN270917C00260000
250 C	42.08	-2.14%	7	45	09-22	COIN270917C00250000
240 C	42.74	-6.48%	3	15	09-24	COIN270917C00240000
230 C	52.30	+14.09%	1	11	09-21	COIN270917C00230000
220 C	49.25	-5.29%	2	26	09-24	COIN270917C00220000
210 C	50.76	-9.36%	2	57	09-24	COIN270917C00210000
200 C	56.24	-4.92%	1	116	09-24	COIN270917C00200000
195 C	63.00	+10.04%	3	24	09-21	COIN270917C00195000
190 C	59.31	-2.29%	77	262	09-24	COIN270917C00190000
185 C	61.80	+23.60%	11	20	09-23	COIN270917C00185000
180 C	66.35	+0.53%	1	85	09-23	COIN270917C00180000
175 C	61.85	+3.08%	3	44	09-18	COIN270917C00175000
170 C	74.54	+54.33%	1	39	09-21	COIN270917C00170000
165 C	76.00	+10.18%	1	7	09-24	COIN270917C00165000
160 C	80.00	+16.87%	1	14	09-21	COIN270917C00160000
155 C	61.65	-3.52%	10	9	09-15	COIN270917C00155000
150 C	82.15	-3.22%	1	50	09-22	COIN270917C00150000
145 C	67.78	+2.19%	7	9	09-15	COIN270917C00145000
140 C	65.30	-7.51%	1	16	09-16	COIN270917C00140000
135 C	74.28	-6.68%	4	5	09-15	COIN270917C00135000
130 C	98.44	+30.11%	1	7	09-21	COIN270917C00130000
125 C	101.98	0%	1	1	09-21	COIN270917C00125000
120 C	95.00	-7.34%	1	5	09-23	COIN270917C00120000
115 C	90.80	-2.19%	2	0	08-26	COIN270917C00115000
110 C	77.72	+2.41%	10	12	09-17	COIN270917C00110000
105 C	91.06	0%	2	1	09-15	COIN270917C00105000
100 C	116.92	+33.98%	15	16	09-21	COIN270917C00100000
95 C	120.62	+26.32%	15	15	09-21	COIN270917C00095000
90 C	115.61	-3.32%	2	2	09-24	COIN270917C00090000
85 C	123.53	+24.03%	2	2	09-23	COIN270917C00085000
80 C	0	0%	0			COIN270917C00080000
75 C	0	0%	0			COIN270917C00075000
50 C	137.29	-5.22%	2	27	09-15	COIN270917C00050000
45 C	0	0%	0			COIN270917C00045000
40 C	0	0%	0			COIN270917C00040000
35 C	151.60	0%	2	0	09-04	COIN270917C00035000
30 C	0	0%	0			COIN270917C00030000
25 C	0	0%	0			COIN270917C00025000
20 C	0	0%	0			COIN270917C00020000
15 C	170.74	0%	2	0	08-24	COIN270917C00015000
10 C	178.80	0%	5	5	08-24	COIN270917C00010000
5 C	0	0%	0			COIN270917C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	137.05	0%	3	3	08-21	COIN270917P00300000
290 P	0	0%	0			COIN270917P00290000
280 P	103.25	0%	1	1	09-21	COIN270917P00280000
270 P	109.07	-1.96%	1	2	09-15	COIN270917P00270000
260 P	93.99	-8.35%	2	5	09-18	COIN270917P00260000
250 P	82.54	-3.86%	6	8	09-23	COIN270917P00250000
240 P	75.90	+1.61%	2	5	09-24	COIN270917P00240000
230 P	67.80	+0.07%	1	30	09-23	COIN270917P00230000
220 P	61.35	-5.83%	30	36	09-21	COIN270917P00220000
210 P	54.85	+0.27%	8	43	09-22	COIN270917P00210000
200 P	50.05	+2.98%	1	97	09-23	COIN270917P00200000
195 P	46.05	-0.22%	10	45	09-23	COIN270917P00195000
190 P	52.35	-3.18%	13	16	08-28	COIN270917P00190000
185 P	41.74	+2.08%	1	36	09-22	COIN270917P00185000
180 P	38.20	-0.83%	1	2,015	09-22	COIN270917P00180000
175 P	35.40	-20.18%	2	16	09-21	COIN270917P00175000
170 P	35.50	-18.20%	32	160	09-18	COIN270917P00170000
165 P	41.43	+12.03%	2	39	09-16	COIN270917P00165000
160 P	28.20	-1.05%	13	332	09-23	COIN270917P00160000
155 P	31.82	-12.82%	8	10	09-11	COIN270917P00155000
150 P	23.48	-1.14%	3	23	09-24	COIN270917P00150000
145 P	21.19	-6.73%	1	5	09-24	COIN270917P00145000
140 P	20.20	-3.12%	1	14	09-22	COIN270917P00140000
135 P	18.00	+0.84%	60	64	09-24	COIN270917P00135000
130 P	18.08	-19.25%	3	10	09-18	COIN270917P00130000
125 P	14.65	-30.47%	6	3,004	09-24	COIN270917P00125000
120 P	12.80	-8.24%	5	19	09-24	COIN270917P00120000
115 P	11.75	-8.20%	38	42	09-22	COIN270917P00115000
110 P	10.58	+1.73%	1	74	09-24	COIN270917P00110000
105 P	9.20	-3.16%	23	112	09-22	COIN270917P00105000
100 P	7.96	-6.90%	10	100	09-23	COIN270917P00100000
95 P	7.05	-2.08%	2	105	09-23	COIN270917P00095000
90 P	6.05	-4.27%	1	94	09-23	COIN270917P00090000
85 P	5.25	-1.87%	3	14	09-23	COIN270917P00085000
80 P	4.20	-5.62%	2	23	09-24	COIN270917P00080000
75 P	4.00	-27.93%	2	26	09-21	COIN270917P00075000
50 P	1.51	-12.21%	5	10	09-22	COIN270917P00050000
45 P	1.50	+7.14%	1	2	09-02	COIN270917P00045000
40 P	0.91	0%	3	2	09-14	COIN270917P00040000
35 P	0	0%	0			COIN270917P00035000
30 P	0	0%	0			COIN270917P00030000
25 P	0	0%	0			COIN270917P00025000
20 P	0	0%	0			COIN270917P00020000
15 P	0	0%	0			COIN270917P00015000
10 P	0	0%	0			COIN270917P00010000
5 P	0	0%	0			COIN270917P00005000