Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 24, 2026 3:59:56 PM EDT
199.17USD+0.525%(+1.04)7,338,678
199.15Bid   205.00Ask   5.85Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
196.73USD-0.709%(-1.40)60,704
After-hours
Sep 24, 2026 4:56:30 PM EDT
198.34USD-0.415%(-0.83)23,576
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28,56965,6482,62848,361


COIN Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

COIN Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

COIN Sep 25, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


COIN Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.010.00%181,11909-23COIN260925C00300000
295.00 C0.04+100.00%12709-18COIN260925C00295000
290.00 C0.06+100.00%811709-22COIN260925C00290000
285.00 C0.17+325.00%1013309-22COIN260925C00285000
280.00 C0.01-50.00%5421509-23COIN260925C00280000
275.00 C0.04-42.86%4629009-23COIN260925C00275000
270.00 C0.01-50.00%9962609-23COIN260925C00270000
265.00 C0.020.00%3320709-23COIN260925C00265000
260.00 C0.02-60.00%3748809-23COIN260925C00260000
255.00 C0.03-50.00%2966809-23COIN260925C00255000
250.00 C0.03-80.00%4232,02809-23COIN260925C00250000
245.00 C0.09-40.00%10641509-23COIN260925C00245000
242.50 C0.04-60.00%258509-23COIN260925C00242500
240.00 C0.04-73.33%6091,34009-23COIN260925C00240000
237.50 C0.07-66.67%3012609-23COIN260925C00237500
235.00 C0.05-79.17%9277,67509-23COIN260925C00235000
232.50 C0.12-61.29%1051009-23COIN260925C00232500
230.00 C0.09-74.29%8191,87609-23COIN260925C00230000
227.50 C0.10-80.00%13637209-23COIN260925C00227500
225.00 C0.16-70.91%1,1871,56309-23COIN260925C00225000
222.50 C0.20-71.43%1691,74009-23COIN260925C00222500
220.00 C0.28-67.44%5,8878,92609-23COIN260925C00220000
217.50 C0.40-63.64%37739909-23COIN260925C00217500
215.00 C0.46-66.67%1,5561,74809-23COIN260925C00215000
212.50 C0.69-59.88%7967,50909-23COIN260925C00212500
210.00 C0.96-56.56%7,13810,13509-23COIN260925C00210000
207.50 C1.30-54.55%1,1011,53409-23COIN260925C00207500
205.00 C1.82-49.86%3,8092,88509-23COIN260925C00205000
202.50 C2.50-45.65%1,7085,19709-23COIN260925C00202500
200.00 C3.30-42.81%2,0165,69509-23COIN260925C00200000
197.50 C4.40-39.48%4002,83009-23COIN260925C00197500
195.00 C5.92-32.88%2083,63509-23COIN260925C00195000
192.50 C6.85-34.64%672,64109-23COIN260925C00192500
190.00 C9.40-24.86%2943,97309-23COIN260925C00190000
187.50 C12.65-16.50%2139609-23COIN260925C00187500
185.00 C14.42-15.92%234,03209-23COIN260925C00185000
182.50 C16.60-0.30%171,56109-23COIN260925C00182500
180.00 C18.40-15.01%961,57409-23COIN260925C00180000
177.50 C21.52-13.05%42,71009-23COIN260925C00177500
175.00 C24.03-11.33%61,64209-23COIN260925C00175000
172.50 C25.82-12.89%445609-23COIN260925C00172500
170.00 C29.60-8.07%281,09709-23COIN260925C00170000
167.50 C36.41+40.04%911609-21COIN260925C00167500
165.00 C33.65-1.75%628009-23COIN260925C00165000
162.50 C36.75-6.13%225209-23COIN260925C00162500
160.00 C41.00-5.42%259409-22COIN260925C00160000
157.50 C44.07+14.92%23309-22COIN260925C00157500
155.00 C47.76+19.58%612509-21COIN260925C00155000
152.50 C46.99+23.43%83609-23COIN260925C00152500
150.00 C49.59-3.18%17009-23COIN260925C00150000
149.00 C50.80+22.56%22009-22COIN260925C00149000
148.00 C51.77-6.28%33109-22COIN260925C00148000
147.00 C50.76-3.68%12109-23COIN260925C00147000
146.00 C52.86+45.62%22409-22COIN260925C00146000
145.00 C51.18-9.58%26209-23COIN260925C00145000
144.00 C55.11-4.21%24609-23COIN260925C00144000
143.00 C56.09+209.89%22009-23COIN260925C00143000
142.00 C57.01-3.41%41509-23COIN260925C00142000
141.00 C57.99-3.27%9909-23COIN260925C00141000
140.00 C58.79-0.89%65909-23COIN260925C00140000
139.00 C60.86+0.91%5809-23COIN260925C00139000
138.00 C62.06-1.94%262209-23COIN260925C00138000
137.00 C62.25-3.95%322009-23COIN260925C00137000
136.00 C63.30-3.74%12609-23COIN260925C00136000
135.00 C64.28-4.97%7909-23COIN260925C00135000
130.00 C69.15+2.79%61109-23COIN260925C00130000
125.00 C74.20+7.21%2609-23COIN260925C00125000
120.00 C79.18+58.30%2409-23COIN260925C00120000
115.00 C65.000%1109-01COIN260925C00115000
110.00 C88.730%4209-23COIN260925C00110000
105.00 C93.670%8209-23COIN260925C00105000
100.00 C98.65-0.65%41709-23COIN260925C00100000
95.00 C104.28-0.02%2109-23COIN260925C00095000
90.00 C108.96-0.07%8209-23COIN260925C00090000
85.00 C113.94-0.84%10909-23COIN260925C00085000
80.00 C118.90-1.45%81109-23COIN260925C00080000
75.00 C123.92-1.38%161609-23COIN260925C00075000
70.00 C128.92-0.60%14509-23COIN260925C00070000
65.00 C133.24-1.06%81009-23COIN260925C00065000
60.00 C138.72+0.36%24209-23COIN260925C00060000
55.00 C144.63-0.07%66109-23COIN260925C00055000
50.00 C149.28-1.11%682009-23COIN260925C00050000
45.00 C154.26-1.08%461509-23COIN260925C00045000
40.00 C159.04-1.09%26909-23COIN260925C00040000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P100.670%4009-23COIN260925P00300000
295.00 P95.690%4009-23COIN260925P00295000
290.00 P90.230%4009-23COIN260925P00290000
285.00 P85.240%4009-23COIN260925P00285000
280.00 P00%0COIN260925P00280000
275.00 P00%0COIN260925P00275000
270.00 P89.24+2.60%2109-08COIN260925P00270000
265.00 P84.260%1109-08COIN260925P00265000
260.00 P54.12-28.67%4209-21COIN260925P00260000
255.00 P00%0COIN260925P00255000
250.00 P69.07-11.35%275709-11COIN260925P00250000
245.00 P00%0COIN260925P00245000
242.50 P00%0COIN260925P00242500
240.00 P40.40+9.19%1109-22COIN260925P00240000
237.50 P00%0COIN260925P00237500
235.00 P53.610%412508-26COIN260925P00235000
232.50 P00%0COIN260925P00232500
230.00 P29.00+2.29%201509-22COIN260925P00230000
227.50 P00%0COIN260925P00227500
225.00 P25.50+18.55%2809-23COIN260925P00225000
222.50 P19.370%302509-21COIN260925P00222500
220.00 P18.00-32.84%414009-21COIN260925P00220000
217.50 P15.05-15.45%3509-23COIN260925P00217500
215.00 P17.65+18.46%124809-23COIN260925P00215000
212.50 P15.05+17.58%14409-23COIN260925P00212500
210.00 P13.05+21.28%1516909-23COIN260925P00210000
207.50 P10.28+18.84%845609-23COIN260925P00207500
205.00 P9.00+22.95%30847109-23COIN260925P00205000
202.50 P6.80+17.24%66739709-23COIN260925P00202500
200.00 P5.08+12.89%1,1241,30309-23COIN260925P00200000
197.50 P3.78+15.24%1,06133309-23COIN260925P00197500
195.00 P2.65+8.16%2,7301,91409-23COIN260925P00195000
192.50 P1.76+6.02%1,26677409-23COIN260925P00192500
190.00 P1.160.00%2,0372,23109-23COIN260925P00190000
187.50 P0.71-7.79%7371,87809-23COIN260925P00187500
185.00 P0.44-13.73%2,0212,18009-23COIN260925P00185000
182.50 P0.26-27.78%36666909-23COIN260925P00182500
180.00 P0.16-27.27%1,4344,67609-23COIN260925P00180000
177.50 P0.10+11.11%6955209-23COIN260925P00177500
175.00 P0.05-50.00%5122,45209-23COIN260925P00175000
172.50 P0.07-12.50%6446609-23COIN260925P00172500
170.00 P0.04-42.86%4271,96509-23COIN260925P00170000
167.50 P0.04-20.00%5132009-23COIN260925P00167500
165.00 P0.05+25.00%3795009-23COIN260925P00165000
162.50 P0.01-66.67%22937209-23COIN260925P00162500
160.00 P0.09+125.00%551,12909-23COIN260925P00160000
157.50 P0.080.00%2477609-23COIN260925P00157500
155.00 P0.02-50.00%322,80109-23COIN260925P00155000
152.50 P0.08-11.11%132409-23COIN260925P00152500
150.00 P0.02-50.00%742,05009-23COIN260925P00150000
149.00 P0.07+133.33%123909-23COIN260925P00149000
148.00 P0.05+25.00%530709-23COIN260925P00148000
147.00 P0.10+233.33%2241709-23COIN260925P00147000
146.00 P0.02+100.00%2921909-23COIN260925P00146000
145.00 P0.02-33.33%1349409-23COIN260925P00145000
144.00 P0.01-66.67%7416009-23COIN260925P00144000
143.00 P0.02-60.00%1143309-23COIN260925P00143000
142.00 P0.10+25.00%431609-23COIN260925P00142000
141.00 P0.02-33.33%12626309-23COIN260925P00141000
140.00 P0.01-66.67%361,60009-23COIN260925P00140000
139.00 P0.10+400.00%2917909-23COIN260925P00139000
138.00 P0.08+300.00%1224209-23COIN260925P00138000
137.00 P0.07+250.00%3123509-23COIN260925P00137000
136.00 P0.06+100.00%114109-23COIN260925P00136000
135.00 P0.01-50.00%2871009-23COIN260925P00135000
130.00 P0.010.00%18478409-23COIN260925P00130000
125.00 P0.01-50.00%101,06409-23COIN260925P00125000
120.00 P0.010.00%111,09909-22COIN260925P00120000
115.00 P0.010.00%1246309-23COIN260925P00115000
110.00 P0.010.00%37,97909-23COIN260925P00110000
105.00 P0.02+100.00%23341709-21COIN260925P00105000
100.00 P0.03+200.00%1766209-23COIN260925P00100000
95.00 P0.010.00%422809-23COIN260925P00095000
90.00 P0.03-25.00%2035209-18COIN260925P00090000
85.00 P0.02-95.35%134309-18COIN260925P00085000
80.00 P0.01-50.00%106509-18COIN260925P00080000
75.00 P0.010.00%209209-18COIN260925P00075000
70.00 P0.010.00%152009-18COIN260925P00070000
65.00 P0.01-50.00%154509-18COIN260925P00065000
60.00 P0.010%454509-18COIN260925P00060000
55.00 P0.010%454509-18COIN260925P00055000
50.00 P0.010.00%454809-18COIN260925P00050000
45.00 P0.010.00%707109-18COIN260925P00045000
40.00 P0.010.00%17209-23COIN260925P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC