Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:56 PM EDT

199.17USD+0.525%(+1.04)7,383,767

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:37:30 AM EDT

200.69USD+0.743%(+1.48)35,622

After-hours

Sep 24, 2026 4:56:30 PM EDT

198.34USD-0.415%(-0.83)23,576

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,323	20,233	3,341	13,339

COIN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

COIN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

COIN Jan 21, 2028 Exp. - Max Pain @ $170.00

Puts

Calls

COIN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
700 C	9.70	-12.77%	407	2,281	09-23	COIN280121C00700000
690 C	10.35	-12.29%	2	413	09-23	COIN280121C00690000
680 C	12.20	+16.19%	13	97	09-21	COIN280121C00680000
670 C	11.04	-6.20%	113	371	09-04	COIN280121C00670000
660 C	11.00	-14.00%	6	127	09-23	COIN280121C00660000
650 C	11.90	-4.03%	2	57	09-23	COIN280121C00650000
640 C	12.50	-4.14%	1	183	09-22	COIN280121C00640000
630 C	13.64	+17.08%	20	131	09-03	COIN280121C00630000
620 C	14.49	+3.72%	2	212	09-21	COIN280121C00620000
610 C	11.92	+50.89%	1	136	08-20	COIN280121C00610000
600 C	12.60	-16.17%	1	543	09-23	COIN280121C00600000
590 C	14.00	+27.27%	2	79	09-18	COIN280121C00590000
580 C	15.88	+0.51%	13	35	09-21	COIN280121C00580000
570 C	15.00	0.00%	1	50	07-15	COIN280121C00570000
560 C	13.50	-16.41%	2	43	08-31	COIN280121C00560000
550 C	15.25	+25.31%	1	173	09-14	COIN280121C00550000
540 C	16.38	-13.10%	1	58	08-26	COIN280121C00540000
530 C	16.66	-9.70%	2	92	09-23	COIN280121C00530000
520 C	17.57	-9.99%	2	810	09-23	COIN280121C00520000
510 C	13.90	-4.47%	2	265	09-02	COIN280121C00510000
500 C	17.50	-7.89%	1	1,170	09-23	COIN280121C00500000
490 C	18.31	+4.93%	1	21	09-14	COIN280121C00490000
480 C	20.61	+32.97%	59	104	09-22	COIN280121C00480000
470 C	23.76	+13.14%	2	358	09-21	COIN280121C00470000
460 C	20.62	+16.17%	2	79	09-23	COIN280121C00460000
450 C	25.50	+72.88%	3	408	09-21	COIN280121C00450000
440 C	22.30	-13.36%	4	195	09-23	COIN280121C00440000
430 C	22.94	+37.61%	3	103	09-18	COIN280121C00430000
420 C	24.05	-9.25%	2	229	09-23	COIN280121C00420000
410 C	29.75	+17.92%	1	57	09-21	COIN280121C00410000
400 C	26.80	-1.47%	2	1,477	09-23	COIN280121C00400000
390 C	27.40	+0.55%	1	690	09-23	COIN280121C00390000
380 C	28.00	+6.63%	1	190	09-23	COIN280121C00380000
370 C	32.20	+7.15%	2	545	09-21	COIN280121C00370000
360 C	31.40	-12.61%	4	300	09-23	COIN280121C00360000
350 C	32.50	-8.68%	2	412	09-23	COIN280121C00350000
340 C	34.27	-8.00%	1	110	09-23	COIN280121C00340000
330 C	37.45	+29.00%	2	362	09-22	COIN280121C00330000
320 C	40.90	+9.42%	2	218	09-21	COIN280121C00320000
310 C	31.02	-13.35%	2	386	09-11	COIN280121C00310000
300 C	40.80	-5.01%	5	879	09-23	COIN280121C00300000
290 C	43.46	-4.82%	5	189	09-22	COIN280121C00290000
280 C	44.84	-1.67%	1	184	09-23	COIN280121C00280000
270 C	46.74	-4.67%	1	1,726	09-23	COIN280121C00270000
260 C	49.07	-7.19%	2	88	09-23	COIN280121C00260000
250 C	51.60	-3.03%	30	379	09-23	COIN280121C00250000
240 C	54.65	-2.34%	2	137	09-23	COIN280121C00240000
230 C	57.38	-2.75%	4	172	09-23	COIN280121C00230000
220 C	62.00	-3.65%	1	239	09-22	COIN280121C00220000
210 C	63.71	-2.29%	4	237	09-23	COIN280121C00210000
200 C	67.06	-3.72%	349	2,433	09-23	COIN280121C00200000
195 C	69.56	-4.71%	6	577	09-22	COIN280121C00195000
190 C	71.45	-4.53%	3	169	09-22	COIN280121C00190000
185 C	78.76	+22.68%	1	91	09-21	COIN280121C00185000
180 C	77.00	+0.65%	1	354	09-23	COIN280121C00180000
175 C	76.92	-3.63%	1	59	09-22	COIN280121C00175000
170 C	79.00	-5.17%	1	292	09-23	COIN280121C00170000
165 C	87.00	+21.34%	1	108	09-21	COIN280121C00165000
160 C	83.33	-3.43%	2	387	09-23	COIN280121C00160000
155 C	65.00	+10.17%	1	105	09-17	COIN280121C00155000
150 C	89.00	-3.58%	1	235	09-22	COIN280121C00150000
145 C	97.00	+16.97%	1	48	09-21	COIN280121C00145000
140 C	93.31	-5.60%	1	60	09-23	COIN280121C00140000
135 C	95.35	+32.78%	1	39	09-22	COIN280121C00135000
130 C	73.10	+4.43%	1	172	09-17	COIN280121C00130000
125 C	101.91	-1.06%	4	90	09-23	COIN280121C00125000
120 C	105.85	+6.25%	1	76	09-22	COIN280121C00120000
115 C	117.55	+15.25%	3	33	09-21	COIN280121C00115000
110 C	110.00	+2.80%	1	44	09-23	COIN280121C00110000
105 C	107.38	+47.00%	8	85	09-18	COIN280121C00105000
100 C	123.00	+8.08%	4	106	09-21	COIN280121C00100000
95 C	118.08	+17.77%	13	28	09-18	COIN280121C00095000
90 C	108.75	+34.26%	1	19	09-08	COIN280121C00090000
85 C	83.52	-15.64%	1	14	08-12	COIN280121C00085000
80 C	135.65	+27.97%	1	9	09-21	COIN280121C00080000
75 C	89.68	-1.77%	1	8	08-12	COIN280121C00075000
50 C	154.05	-2.50%	2	27	09-23	COIN280121C00050000
45 C	104.41	-28.24%	1	1	02-12	COIN280121C00045000
40 C	126.55	+2.99%	10	9	08-19	COIN280121C00040000
35 C	171.89	-4.49%	3	6	04-24	COIN280121C00035000
30 C	158.96	+6.36%	1	10	09-14	COIN280121C00030000
25 C	175.00	-18.20%	8	6	01-30	COIN280121C00025000
20 C	148.01	+1.70%	4	54	07-02	COIN280121C00020000
15 C	0	0%	0			COIN280121C00015000
10 C	176.95	-49.08%	1	1	08-25	COIN280121C00010000
5 C	195.10	+2.90%	2	3,001	09-23	COIN280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
700 P	493.85	-4.65%	1	7	09-22	COIN280121P00700000
690 P	372.60	0%	2	1	10-30	COIN280121P00690000
680 P	481.25	+38.82%	7	7	04-16	COIN280121P00680000
670 P	360.35	+3.92%	1	28	11-03	COIN280121P00670000
660 P	408.63	+20.34%	2	14	01-13	COIN280121P00660000
650 P	409.62	+2.45%	8	6	12-23	COIN280121P00650000
640 P	330.70	0%	2	1	09-29	COIN280121P00640000
630 P	323.75	+3.02%	2	5	10-16	COIN280121P00630000
620 P	0	0%	0			COIN280121P00620000
610 P	401.31	+31.28%	3	3	09-21	COIN280121P00610000
600 P	405.09	-0.09%	1	1	05-05	COIN280121P00600000
590 P	387.85	-2.40%	3	3	09-21	COIN280121P00590000
580 P	387.95	+46.79%	6	3	09-18	COIN280121P00580000
570 P	372.34	+35.67%	5	5	09-22	COIN280121P00570000
560 P	265.40	+13.35%	2	6	10-16	COIN280121P00560000
550 P	410.13	+6.54%	2	1	07-31	COIN280121P00550000
540 P	353.95	-0.45%	3	3	09-18	COIN280121P00540000
530 P	346.25	-2.37%	3	3	08-21	COIN280121P00530000
520 P	345.12	+2.11%	2	1	09-11	COIN280121P00520000
510 P	357.50	+8.51%	1	4	06-10	COIN280121P00510000
500 P	325.96	+0.89%	3	137	09-11	COIN280121P00500000
490 P	206.15	+2.54%	2	4	10-24	COIN280121P00490000
480 P	275.02	-2.22%	3	9	05-14	COIN280121P00480000
470 P	244.55	+29.67%	2	8	12-23	COIN280121P00470000
460 P	211.40	-2.74%	1	9	12-09	COIN280121P00460000
450 P	276.50	-9.91%	1	84	08-28	COIN280121P00450000
440 P	294.50	+4.43%	1	5	06-25	COIN280121P00440000
430 P	280.80	+23.04%	1	8	02-05	COIN280121P00430000
420 P	266.40	+11.37%	2	12	06-08	COIN280121P00420000
410 P	266.21	+12.23%	1	42	06-25	COIN280121P00410000
400 P	229.80	-10.30%	1	43	08-28	COIN280121P00400000
390 P	238.16	+1.98%	4	25	06-08	COIN280121P00390000
380 P	199.56	-4.61%	1	31	09-18	COIN280121P00380000
370 P	190.71	-15.49%	1	41	09-18	COIN280121P00370000
360 P	193.47	+0.45%	5	30	09-01	COIN280121P00360000
350 P	167.65	-9.62%	2	81	09-21	COIN280121P00350000
340 P	200.40	+1.19%	1	26	08-03	COIN280121P00340000
330 P	167.25	+3.22%	1	33	08-26	COIN280121P00330000
320 P	142.78	+0.19%	1	106	09-23	COIN280121P00320000
310 P	156.71	-8.07%	4	35	09-16	COIN280121P00310000
300 P	126.20	-5.60%	1	843	09-21	COIN280121P00300000
290 P	132.83	-16.55%	1	110	08-21	COIN280121P00290000
280 P	147.50	+14.46%	1	33	06-24	COIN280121P00280000
270 P	103.36	-11.99%	1	226	09-21	COIN280121P00270000
260 P	115.25	+4.19%	1	57	09-16	COIN280121P00260000
250 P	93.00	-13.58%	3	140	09-18	COIN280121P00250000
240 P	85.15	-9.78%	39	130	09-18	COIN280121P00240000
230 P	78.05	-11.10%	4	37	09-18	COIN280121P00230000
220 P	67.80	-4.91%	1	175	09-21	COIN280121P00220000
210 P	61.90	-4.00%	2	336	09-23	COIN280121P00210000
200 P	55.95	+0.14%	5	383	09-23	COIN280121P00200000
195 P	56.04	-6.52%	2	121	09-18	COIN280121P00195000
190 P	50.58	-5.90%	1	377	09-21	COIN280121P00190000
185 P	54.25	-3.06%	2	150	09-14	COIN280121P00185000
180 P	45.30	-5.05%	7	308	09-21	COIN280121P00180000
175 P	44.45	-2.74%	2	293	09-18	COIN280121P00175000
170 P	39.80	-6.24%	6	486	09-21	COIN280121P00170000
165 P	38.95	-11.80%	2	567	09-18	COIN280121P00165000
160 P	36.00	-12.32%	2	299	09-18	COIN280121P00160000
155 P	37.05	-0.13%	3	69	09-18	COIN280121P00155000
150 P	29.50	-1.54%	7	707	09-23	COIN280121P00150000
145 P	27.29	-11.54%	1	225	09-21	COIN280121P00145000
140 P	25.50	+0.75%	2	333	09-23	COIN280121P00140000
135 P	26.55	-8.16%	2	569	09-14	COIN280121P00135000
130 P	22.00	+2.56%	1	828	09-22	COIN280121P00130000
125 P	19.63	-6.52%	1	191	09-21	COIN280121P00125000
120 P	17.80	-5.32%	1	467	09-21	COIN280121P00120000
115 P	19.00	-5.80%	3	43	09-18	COIN280121P00115000
110 P	14.00	-12.39%	1	269	09-21	COIN280121P00110000
105 P	13.24	-1.19%	1	170	09-23	COIN280121P00105000
100 P	11.30	-3.83%	5	224	09-23	COIN280121P00100000
95 P	10.05	-11.06%	25	222	09-23	COIN280121P00095000
90 P	12.50	+7.76%	3	114	09-16	COIN280121P00090000
85 P	10.80	+8.11%	2	116	09-16	COIN280121P00085000
80 P	7.05	-1.67%	1	1,322	09-23	COIN280121P00080000
75 P	6.07	-2.41%	1	383	09-23	COIN280121P00075000
50 P	2.24	-26.56%	5	101	09-21	COIN280121P00050000
45 P	3.40	-20.93%	16	22	08-11	COIN280121P00045000
40 P	1.50	-25.00%	33	51	09-22	COIN280121P00040000
35 P	1.25	-11.97%	1	69	09-21	COIN280121P00035000
30 P	0.95	-12.04%	1	1,523	09-18	COIN280121P00030000
25 P	0.65	-17.72%	31	40	09-22	COIN280121P00025000
20 P	0.47	-35.62%	2	54	09-15	COIN280121P00020000
15 P	0.30	-50.00%	24	25	08-10	COIN280121P00015000
10 P	0.15	-46.43%	4	376	09-15	COIN280121P00010000
5 P	0.07	-53.33%	11	2,225	09-22	COIN280121P00005000