Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

150.72USD+2.881%(+4.22)7,255,796

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

147.12USD+0.423%(+0.62)36,560

After-hours

Aug 4, 2026 4:55:30 PM EDT

151.07USD+0.232%(+0.35)825,726

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,155	19,739	5,717	9,368

COIN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

COIN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

COIN Jan 21, 2028 Exp. - Max Pain @ $170.00

Puts

Calls

COIN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
700 C	7.05	0.00%	12	1,057	08-03	COIN280121C00700000
690 C	11.88	+13.68%	2	427	07-21	COIN280121C00690000
680 C	9.73	-8.21%	1	90	07-30	COIN280121C00680000
670 C	7.51	-34.70%	1	357	07-31	COIN280121C00670000
660 C	13.43	+45.03%	9	136	07-21	COIN280121C00660000
650 C	14.45	+20.42%	30	56	07-21	COIN280121C00650000
640 C	11.20	+24.44%	2	184	07-30	COIN280121C00640000
630 C	11.65	-23.10%	1	131	07-23	COIN280121C00630000
620 C	8.10	-24.30%	1	225	08-03	COIN280121C00620000
610 C	11.75	-15.47%	2	135	07-08	COIN280121C00610000
600 C	9.00	+2.27%	4	515	08-03	COIN280121C00600000
590 C	11.80	-10.61%	2	78	06-24	COIN280121C00590000
580 C	15.80	-21.20%	20	35	06-22	COIN280121C00580000
570 C	15.00	0.00%	1	50	07-15	COIN280121C00570000
560 C	16.15	+7.67%	22	21	06-17	COIN280121C00560000
550 C	10.50	-33.96%	1	173	08-03	COIN280121C00550000
540 C	14.02	+7.85%	4	59	07-08	COIN280121C00540000
530 C	14.50	-7.94%	2	91	07-13	COIN280121C00530000
520 C	14.34	-8.78%	1	809	07-30	COIN280121C00520000
510 C	16.60	-14.87%	10	255	07-01	COIN280121C00510000
500 C	10.77	-12.44%	1	1,149	08-03	COIN280121C00500000
490 C	16.03	-4.01%	4	20	07-13	COIN280121C00490000
480 C	13.00	-0.38%	17	71	08-03	COIN280121C00480000
470 C	12.27	-44.18%	1	364	07-31	COIN280121C00470000
460 C	17.07	-14.65%	3	75	07-24	COIN280121C00460000
450 C	14.13	+4.67%	1	423	08-03	COIN280121C00450000
440 C	18.20	-12.92%	10	190	07-24	COIN280121C00440000
430 C	19.50	+18.04%	1	57	07-30	COIN280121C00430000
420 C	20.09	-10.07%	2	211	07-08	COIN280121C00420000
410 C	16.15	-24.53%	1	55	08-03	COIN280121C00410000
400 C	16.30	-3.15%	3	1,168	08-03	COIN280121C00400000
390 C	23.70	-20.20%	8	691	07-27	COIN280121C00390000
380 C	30.20	+32.75%	41	191	07-21	COIN280121C00380000
370 C	19.25	+3.72%	1	519	08-03	COIN280121C00370000
360 C	17.28	-35.52%	7	296	07-31	COIN280121C00360000
350 C	20.86	+15.89%	5	372	08-03	COIN280121C00350000
340 C	26.53	-10.07%	50	118	07-30	COIN280121C00340000
330 C	27.92	-20.73%	50	335	07-30	COIN280121C00330000
320 C	21.29	-30.42%	2	203	07-31	COIN280121C00320000
310 C	21.80	-31.92%	2	369	07-31	COIN280121C00310000
300 C	24.50	-2.00%	107	766	08-03	COIN280121C00300000
290 C	23.54	-32.16%	90	190	07-31	COIN280121C00290000
280 C	25.73	-25.09%	3	165	07-31	COIN280121C00280000
270 C	28.15	+9.96%	2	1,668	08-03	COIN280121C00270000
260 C	26.00	-28.35%	3	78	07-31	COIN280121C00260000
250 C	31.80	+2.25%	11	313	08-03	COIN280121C00250000
240 C	33.33	+12.60%	2	105	08-03	COIN280121C00240000
230 C	41.50	-1.26%	10	169	07-29	COIN280121C00230000
220 C	37.32	-16.17%	3	187	07-31	COIN280121C00220000
210 C	34.30	-27.39%	3	138	07-31	COIN280121C00210000
200 C	41.50	+6.41%	9	2,131	08-03	COIN280121C00200000
195 C	42.85	+15.19%	6	582	08-03	COIN280121C00195000
190 C	38.25	-28.03%	2	164	07-31	COIN280121C00190000
185 C	39.70	-26.21%	1	76	07-31	COIN280121C00185000
180 C	46.14	-33.12%	51	331	07-31	COIN280121C00180000
175 C	42.00	-42.07%	1	50	07-31	COIN280121C00175000
170 C	48.88	+11.09%	1	272	08-03	COIN280121C00170000
165 C	50.72	-0.55%	2	110	08-03	COIN280121C00165000
160 C	45.57	-24.44%	5	373	07-31	COIN280121C00160000
155 C	50.00	-26.20%	1	110	07-31	COIN280121C00155000
150 C	55.17	-1.89%	1	217	08-03	COIN280121C00150000
145 C	56.00	-1.41%	1	50	08-03	COIN280121C00145000
140 C	54.75	-6.41%	4	66	08-03	COIN280121C00140000
135 C	61.10	-20.34%	1	37	08-03	COIN280121C00135000
130 C	56.56	-25.97%	4	105	07-31	COIN280121C00130000
125 C	65.37	-14.87%	5	94	07-31	COIN280121C00125000
120 C	68.25	-16.51%	21	74	07-31	COIN280121C00120000
115 C	81.95	-6.88%	4	32	07-27	COIN280121C00115000
110 C	65.20	-0.53%	1	38	08-03	COIN280121C00110000
105 C	68.31	-19.45%	1	82	07-31	COIN280121C00105000
100 C	76.00	+3.47%	9	113	08-03	COIN280121C00100000
95 C	70.86	-25.22%	2	4	07-31	COIN280121C00095000
90 C	81.00	+9.46%	1	19	08-03	COIN280121C00090000
85 C	99.00	-13.91%	1	13	07-28	COIN280121C00085000
80 C	81.00	-20.20%	1	11	08-03	COIN280121C00080000
75 C	114.93	-3.74%	3	8	04-13	COIN280121C00075000
50 C	128.86	+1.80%	2	24	07-06	COIN280121C00050000
45 C	104.41	-28.24%	1	1	02-12	COIN280121C00045000
40 C	122.88	+6.57%	1	4	07-24	COIN280121C00040000
35 C	171.89	-4.49%	3	6	04-24	COIN280121C00035000
30 C	130.88	-32.54%	4	10	06-05	COIN280121C00030000
25 C	175.00	-18.20%	8	6	01-30	COIN280121C00025000
20 C	148.01	+1.70%	4	54	07-02	COIN280121C00020000
15 C	0	0%	0			COIN280121C00015000
10 C	347.51	0%	1	1	10-24	COIN280121C00010000
5 C	154.00	-1.69%	1	3,086	07-17	COIN280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
700 P	499.99	-7.24%	7	7	05-14	COIN280121P00700000
690 P	372.60	0%	2	1	10-30	COIN280121P00690000
680 P	481.25	+38.82%	7	7	04-16	COIN280121P00680000
670 P	360.35	+3.92%	1	28	11-03	COIN280121P00670000
660 P	408.63	+20.34%	2	14	01-13	COIN280121P00660000
650 P	409.62	+2.45%	8	6	12-23	COIN280121P00650000
640 P	330.70	0%	2	1	09-29	COIN280121P00640000
630 P	323.75	+3.02%	2	5	10-16	COIN280121P00630000
620 P	0	0%	0			COIN280121P00620000
610 P	305.70	-0.16%	2	4	10-30	COIN280121P00610000
600 P	405.09	-0.09%	1	1	05-05	COIN280121P00600000
590 P	290.90	+12.58%	2	3	10-16	COIN280121P00590000
580 P	264.29	-5.93%	2	9	10-27	COIN280121P00580000
570 P	274.45	+6.09%	2	2	10-16	COIN280121P00570000
560 P	265.40	+13.35%	2	6	10-16	COIN280121P00560000
550 P	410.13	+6.54%	2	1	07-31	COIN280121P00550000
540 P	240.46	+0.11%	2	4	10-29	COIN280121P00540000
530 P	354.65	-3.20%	3	3	07-21	COIN280121P00530000
520 P	380.18	+32.80%	2	2	07-31	COIN280121P00520000
510 P	357.50	+8.51%	1	4	06-10	COIN280121P00510000
500 P	341.66	+1.08%	10	136	07-28	COIN280121P00500000
490 P	206.15	+2.54%	2	4	10-24	COIN280121P00490000
480 P	275.02	-2.22%	3	9	05-14	COIN280121P00480000
470 P	244.55	+29.67%	2	8	12-23	COIN280121P00470000
460 P	211.40	-2.74%	1	9	12-09	COIN280121P00460000
450 P	306.90	+0.95%	1	83	06-26	COIN280121P00450000
440 P	294.50	+4.43%	1	5	06-25	COIN280121P00440000
430 P	280.80	+23.04%	1	8	02-05	COIN280121P00430000
420 P	266.40	+11.37%	2	12	06-08	COIN280121P00420000
410 P	266.21	+12.23%	1	42	06-25	COIN280121P00410000
400 P	256.18	+12.34%	2	42	06-26	COIN280121P00400000
390 P	238.16	+1.98%	4	25	06-08	COIN280121P00390000
380 P	231.68	+11.17%	1	31	06-24	COIN280121P00380000
370 P	222.53	+11.15%	1	16	06-24	COIN280121P00370000
360 P	219.02	+0.85%	1	29	08-03	COIN280121P00360000
350 P	208.15	+6.75%	3	79	07-31	COIN280121P00350000
340 P	200.40	+1.19%	1	26	08-03	COIN280121P00340000
330 P	162.04	-4.70%	1	33	04-15	COIN280121P00330000
320 P	187.10	+6.22%	1	99	07-31	COIN280121P00320000
310 P	170.47	-0.80%	1	39	07-17	COIN280121P00310000
300 P	154.55	+1.24%	1	829	07-27	COIN280121P00300000
290 P	159.18	+11.04%	1	109	07-31	COIN280121P00290000
280 P	147.50	+14.46%	1	33	06-24	COIN280121P00280000
270 P	128.75	-5.30%	2	226	07-27	COIN280121P00270000
260 P	134.10	+12.78%	1	47	07-31	COIN280121P00260000
250 P	119.79	+6.76%	1	143	08-03	COIN280121P00250000
240 P	113.98	+6.47%	3	163	08-03	COIN280121P00240000
230 P	99.98	+0.73%	1	37	07-23	COIN280121P00230000
220 P	95.68	-2.44%	2	159	07-01	COIN280121P00220000
210 P	88.05	+11.98%	1	329	08-03	COIN280121P00210000
200 P	76.20	-3.23%	2	371	07-27	COIN280121P00200000
195 P	78.30	+3.31%	4	126	07-31	COIN280121P00195000
190 P	77.70	+11.54%	1	351	07-31	COIN280121P00190000
185 P	66.94	-5.04%	1	129	07-06	COIN280121P00185000
180 P	66.25	-4.19%	1	297	08-03	COIN280121P00180000
175 P	59.05	-4.79%	1	281	07-15	COIN280121P00175000
170 P	61.00	+1.50%	1	337	08-03	COIN280121P00170000
165 P	59.03	+21.56%	30	546	07-31	COIN280121P00165000
160 P	54.50	+10.55%	10	292	07-31	COIN280121P00160000
155 P	49.43	-8.75%	2	69	07-13	COIN280121P00155000
150 P	48.42	+1.72%	2	234	08-03	COIN280121P00150000
145 P	43.25	-1.46%	1	143	08-03	COIN280121P00145000
140 P	39.64	-3.06%	11	331	07-31	COIN280121P00140000
135 P	35.70	-1.52%	1	577	07-29	COIN280121P00135000
130 P	35.83	+5.38%	1	363	07-06	COIN280121P00130000
125 P	33.75	-3.57%	1	188	07-29	COIN280121P00125000
120 P	28.06	-1.09%	1	396	07-30	COIN280121P00120000
115 P	25.41	-5.08%	2	39	07-30	COIN280121P00115000
110 P	25.56	+11.03%	40	275	07-31	COIN280121P00110000
105 P	23.16	-1.74%	15	120	08-03	COIN280121P00105000
100 P	18.31	-8.22%	3	239	07-30	COIN280121P00100000
95 P	19.50	+8.33%	3	45	07-31	COIN280121P00095000
90 P	17.75	+22.41%	1	117	07-31	COIN280121P00090000
85 P	15.25	-7.52%	20	105	07-01	COIN280121P00085000
80 P	13.14	-4.44%	15	1,323	08-03	COIN280121P00080000
75 P	11.22	-4.18%	15	414	08-03	COIN280121P00075000
50 P	5.00	-3.85%	10	87	07-31	COIN280121P00050000
45 P	4.30	-12.24%	30	20	07-01	COIN280121P00045000
40 P	2.75	-14.06%	5	53	07-30	COIN280121P00040000
35 P	2.42	-12.95%	6	63	05-04	COIN280121P00035000
30 P	2.43	+8.48%	2	1,521	06-15	COIN280121P00030000
25 P	1.65	-4.07%	2	22	06-26	COIN280121P00025000
20 P	1.01	+6.32%	5	72	06-02	COIN280121P00020000
15 P	0.60	+1.69%	3	29	07-16	COIN280121P00015000
10 P	0.20	-71.43%	3	368	07-27	COIN280121P00010000
5 P	0.20	+66.67%	7	2,224	06-18	COIN280121P00005000