Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

150.72USD+2.881%(+4.22)7,255,796

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

147.12USD+0.423%(+0.62)36,560

After-hours

Aug 4, 2026 4:55:30 PM EDT

151.07USD+0.232%(+0.35)825,726

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	1,246	1,153	3,828

COIN Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

COIN Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

COIN Apr 16, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

COIN Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	3.70	-1.33%	16	61	08-03	COIN270416C00420000
410 C	9.55	-2.55%	20	56	06-03	COIN270416C00410000
400 C	3.75	-3.85%	14	89	08-03	COIN270416C00400000
390 C	3.65	-44.70%	6	14	07-31	COIN270416C00390000
380 C	4.00	-44.06%	2	10	07-31	COIN270416C00380000
370 C	4.90	-37.97%	7	17	07-31	COIN270416C00370000
360 C	5.65	-26.24%	6	21	07-31	COIN270416C00360000
350 C	6.30	+0.80%	2	47	08-03	COIN270416C00350000
340 C	5.45	-33.94%	1	26	07-31	COIN270416C00340000
330 C	13.10	+55.03%	2	23	07-22	COIN270416C00330000
320 C	6.46	-33.68%	1	21	07-31	COIN270416C00320000
310 C	7.44	-0.80%	1	21	08-03	COIN270416C00310000
300 C	7.06	-50.84%	3	14	07-31	COIN270416C00300000
290 C	14.60	-5.32%	2	9	06-23	COIN270416C00290000
280 C	23.00	+40.24%	1	37	07-21	COIN270416C00280000
270 C	10.72	-32.11%	14	19	07-31	COIN270416C00270000
260 C	11.22	-40.95%	52	43	07-31	COIN270416C00260000
250 C	13.40	+16.52%	6	30	08-03	COIN270416C00250000
240 C	12.95	-40.60%	24	60	07-31	COIN270416C00240000
230 C	26.74	-6.83%	1	19	06-22	COIN270416C00230000
220 C	19.05	+25.74%	1	24	08-03	COIN270416C00220000
210 C	17.03	-34.50%	16	25	07-31	COIN270416C00210000
200 C	23.00	+4.55%	4	247	08-03	COIN270416C00200000
195 C	23.35	-43.73%	1	7	07-31	COIN270416C00195000
190 C	21.75	-35.00%	1	6	07-31	COIN270416C00190000
185 C	44.00	+30.68%	2	33	07-21	COIN270416C00185000
180 C	24.85	-10.68%	1	38	08-03	COIN270416C00180000
175 C	39.00	+4.98%	1	87	07-29	COIN270416C00175000
170 C	25.86	-36.38%	2	65	07-31	COIN270416C00170000
165 C	42.70	-12.86%	12	37	07-29	COIN270416C00165000
160 C	33.90	+18.95%	43	31	08-03	COIN270416C00160000
155 C	47.70	+14.11%	1	9	07-27	COIN270416C00155000
150 C	36.96	-3.60%	1	15	08-03	COIN270416C00150000
145 C	34.40	-10.35%	1	3	08-03	COIN270416C00145000
140 C	40.60	-2.05%	13	10	08-03	COIN270416C00140000
135 C	43.50	-18.99%	1	7	08-03	COIN270416C00135000
130 C	40.05	-27.77%	20	14	07-31	COIN270416C00130000
125 C	45.85	+5.35%	1	22	08-03	COIN270416C00125000
120 C	50.00	+2.04%	1	8	08-03	COIN270416C00120000
115 C	50.25	-28.47%	1	6	07-31	COIN270416C00115000
110 C	73.45	-7.78%	2	3	06-22	COIN270416C00110000
105 C	76.60	+1.93%	2	2	06-22	COIN270416C00105000
100 C	83.45	+6.71%	2	2	06-16	COIN270416C00100000
95 C	0	0%	0			COIN270416C00095000
90 C	70.38	-16.69%	1	2	07-31	COIN270416C00090000
85 C	85.75	+13.50%	4	3	07-08	COIN270416C00085000
80 C	0	0%	0			COIN270416C00080000
75 C	0	0%	0			COIN270416C00075000
70 C	77.59	0%	2	2	07-31	COIN270416C00070000
65 C	0	0%	0			COIN270416C00065000
60 C	0	0%	0			COIN270416C00060000
55 C	0	0%	0			COIN270416C00055000
50 C	0	0%	0			COIN270416C00050000
45 C	0	0%	0			COIN270416C00045000
40 C	0	0%	0			COIN270416C00040000
35 C	0	0%	0			COIN270416C00035000
30 C	0	0%	0			COIN270416C00030000
25 C	0	0%	0			COIN270416C00025000
20 C	0	0%	0			COIN270416C00020000
15 C	0	0%	0			COIN270416C00015000
10 C	0	0%	0			COIN270416C00010000
5 C	0	0%	0			COIN270416C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	278.00	+14.40%	1	6	08-03	COIN270416P00420000
410 P	0	0%	0			COIN270416P00410000
400 P	241.00	0%	4	4	07-20	COIN270416P00400000
390 P	202.15	0%	42	21	05-15	COIN270416P00390000
380 P	0	0%	0			COIN270416P00380000
370 P	0	0%	0			COIN270416P00370000
360 P	0	0%	0			COIN270416P00360000
350 P	209.70	+7.16%	1	1	07-31	COIN270416P00350000
340 P	151.45	0%	2	0	05-04	COIN270416P00340000
330 P	177.05	-1.12%	8	10	07-20	COIN270416P00330000
320 P	173.84	+2.23%	2	4	08-03	COIN270416P00320000
310 P	0	0%	0			COIN270416P00310000
300 P	148.00	-7.22%	2	2	07-08	COIN270416P00300000
290 P	131.15	+1.71%	2	2	06-15	COIN270416P00290000
280 P	133.50	+1.89%	1	13	07-17	COIN270416P00280000
270 P	117.93	0%	11	11	07-07	COIN270416P00270000
260 P	124.50	-0.06%	1	6	07-31	COIN270416P00260000
250 P	109.32	+9.48%	1	22	07-31	COIN270416P00250000
240 P	92.75	-3.28%	1	46	07-14	COIN270416P00240000
230 P	95.84	+12.81%	1	17	07-31	COIN270416P00230000
220 P	70.29	-9.36%	1	17	07-21	COIN270416P00220000
210 P	71.85	+16.36%	4	125	06-18	COIN270416P00210000
200 P	62.10	+11.39%	9	179	07-30	COIN270416P00200000
195 P	65.94	+13.59%	1	29	07-31	COIN270416P00195000
190 P	54.45	+10.90%	7	257	07-30	COIN270416P00190000
185 P	51.65	+12.40%	6	40	07-30	COIN270416P00185000
180 P	48.45	+0.62%	1	46	07-30	COIN270416P00180000
175 P	41.29	-7.32%	1	104	07-21	COIN270416P00175000
170 P	47.10	+15.72%	1	60	07-31	COIN270416P00170000
165 P	39.95	-4.31%	2	23	06-22	COIN270416P00165000
160 P	40.10	+12.96%	13	97	08-03	COIN270416P00160000
155 P	35.00	-3.31%	1	11	07-14	COIN270416P00155000
150 P	35.73	+28.06%	1	167	07-31	COIN270416P00150000
145 P	30.25	-14.62%	10	238	07-20	COIN270416P00145000
140 P	27.60	+16.70%	12	94	08-03	COIN270416P00140000
135 P	25.50	+13.33%	1	19	08-03	COIN270416P00135000
130 P	23.62	-7.45%	9	138	08-03	COIN270416P00130000
125 P	24.85	-0.52%	7	51	06-30	COIN270416P00125000
120 P	18.80	+13.94%	21	20	07-31	COIN270416P00120000
115 P	18.05	+22.37%	2	12	07-31	COIN270416P00115000
110 P	14.10	+2.55%	11	56	07-31	COIN270416P00110000
105 P	12.20	+10.41%	11	211	07-31	COIN270416P00105000
100 P	10.63	+6.41%	1	14	07-31	COIN270416P00100000
95 P	9.83	-2.67%	10	38	07-10	COIN270416P00095000
90 P	6.77	-20.35%	1	190	07-21	COIN270416P00090000
85 P	9.15	-3.68%	1	9	06-11	COIN270416P00085000
80 P	6.00	+10.09%	3	1,204	08-03	COIN270416P00080000
75 P	4.65	+9.41%	1	1,057	07-29	COIN270416P00075000
70 P	5.85	+36.05%	1	7	06-25	COIN270416P00070000
65 P	3.90	-2.50%	16	18	06-23	COIN270416P00065000
60 P	4.05	+65.98%	1	4	06-10	COIN270416P00060000
55 P	2.37	0%	2	1	07-21	COIN270416P00055000
50 P	1.39	-27.23%	1	252	07-27	COIN270416P00050000
45 P	1.53	-55.00%	1	7	06-17	COIN270416P00045000
40 P	0.90	-33.33%	1	21	07-24	COIN270416P00040000
35 P	0	0%	0			COIN270416P00035000
30 P	0	0%	0			COIN270416P00030000
25 P	0	0%	0			COIN270416P00025000
20 P	0	0%	0			COIN270416P00020000
15 P	0	0%	0			COIN270416P00015000
10 P	0	0%	0			COIN270416P00010000
5 P	0	0%	0			COIN270416P00005000