Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
195.00USD-2.113%(-4.21)6,277,436
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
199.54USD+0.163%(+0.33)53,101
After-hours
Sep 25, 2026 4:57:30 PM EDT
194.95USD-0.026%(-0.05)146,746
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7151,7787815,236


COIN Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

COIN Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

COIN Apr 16, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


COIN Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C6.45-9.66%118109-23COIN270416C00420000
410 C6.80+76.17%15109-22COIN270416C00410000
400 C6.95-19.47%18109-24COIN270416C00400000
390 C7.10-26.42%205209-18COIN270416C00390000
380 C5.00-28.57%12209-16COIN270416C00380000
370 C10.01+48.30%11909-22COIN270416C00370000
360 C12.00+23.46%75209-21COIN270416C00360000
350 C12.60+16.99%27009-21COIN270416C00350000
340 C11.25+10.19%22809-18COIN270416C00340000
330 C12.90+29.00%32709-18COIN270416C00330000
320 C12.30+51.66%23109-18COIN270416C00320000
310 C15.01+81.72%32809-18COIN270416C00310000
300 C16.20+48.90%26409-18COIN270416C00300000
290 C19.46-10.24%41409-22COIN270416C00290000
280 C18.55-20.62%134609-24COIN270416C00280000
270 C19.77-9.44%12609-24COIN270416C00270000
260 C21.83-7.50%1625309-24COIN270416C00260000
250 C26.10-0.19%310509-24COIN270416C00250000
240 C27.15-5.57%207109-24COIN270416C00240000
230 C31.20-6.87%34109-23COIN270416C00230000
220 C33.80-14.80%165309-24COIN270416C00220000
210 C40.38-2.42%116309-23COIN270416C00210000
200 C41.06-2.70%127809-24COIN270416C00200000
195 C43.81-4.84%162209-23COIN270416C00195000
190 C42.27-7.85%15709-24COIN270416C00190000
185 C48.80-2.38%110409-23COIN270416C00185000
180 C52.40-4.19%107009-22COIN270416C00180000
175 C56.05-4.84%29709-22COIN270416C00175000
170 C62.45+16.73%68209-21COIN270416C00170000
165 C53.10+40.11%55709-18COIN270416C00165000
160 C61.65+6.48%34609-24COIN270416C00160000
155 C61.00+53.27%23909-18COIN270416C00155000
150 C50.00-20.82%12609-15COIN270416C00150000
145 C78.37+79.75%21909-21COIN270416C00145000
140 C80.54+74.63%11809-21COIN270416C00140000
135 C57.25-9.49%21009-10COIN270416C00135000
130 C55.90-14.00%12009-17COIN270416C00130000
125 C58.58-13.21%22309-16COIN270416C00125000
120 C90.00+22.47%11009-22COIN270416C00120000
115 C93.75+21.53%1609-22COIN270416C00115000
110 C78.05-10.72%1408-28COIN270416C00110000
105 C76.80+0.26%2309-10COIN270416C00105000
100 C109.67+17.18%11309-21COIN270416C00100000
95 C00%0COIN270416C00095000
90 C116.95+66.17%1309-22COIN270416C00090000
85 C93.75-8.03%2509-10COIN270416C00085000
80 C00%0COIN270416C00080000
75 C00%0COIN270416C00075000
70 C77.590%2207-31COIN270416C00070000
65 C00%0COIN270416C00065000
60 C00%0COIN270416C00060000
55 C00%0COIN270416C00055000
50 C00%0COIN270416C00050000
45 C00%0COIN270416C00045000
40 C00%0COIN270416C00040000
35 C00%0COIN270416C00035000
30 C00%0COIN270416C00030000
25 C00%0COIN270416C00025000
20 C00%0COIN270416C00020000
15 C00%0COIN270416C00015000
10 C00%0COIN270416C00010000
5 C194.21+11.61%1109-23COIN270416C00005000
Puts
StrikePriceChangeVolOILastContract Name
420 P231.80-16.62%3309-18COIN270416P00420000
410 P00%0COIN270416P00410000
400 P216.00-10.37%4408-21COIN270416P00400000
390 P202.150%422105-15COIN270416P00390000
380 P00%0COIN270416P00380000
370 P00%0COIN270416P00370000
360 P00%0COIN270416P00360000
350 P209.70+7.16%1107-31COIN270416P00350000
340 P151.450%2005-04COIN270416P00340000
330 P177.05-1.12%81007-20COIN270416P00330000
320 P173.84+2.23%2408-03COIN270416P00320000
310 P124.610%2109-18COIN270416P00310000
300 P152.90+3.31%1308-13COIN270416P00300000
290 P131.15+1.71%2206-15COIN270416P00290000
280 P101.71-24.18%41709-03COIN270416P00280000
270 P117.930%111107-07COIN270416P00270000
260 P92.48-25.72%51108-25COIN270416P00260000
250 P72.10+2.78%51709-23COIN270416P00250000
240 P62.07-21.43%206609-21COIN270416P00240000
230 P56.11-28.11%11909-23COIN270416P00230000
220 P47.94-23.90%102509-21COIN270416P00220000
210 P46.80-23.00%317909-18COIN270416P00210000
200 P37.94-7.93%20138709-23COIN270416P00200000
195 P35.80+1.53%182209-23COIN270416P00195000
190 P33.00+2.04%1728109-23COIN270416P00190000
185 P30.45-25.15%17709-23COIN270416P00185000
180 P36.70-0.81%28609-11COIN270416P00180000
175 P25.60+0.79%110409-23COIN270416P00175000
170 P23.20+4.98%36309-23COIN270416P00170000
165 P20.40-3.09%12509-24COIN270416P00165000
160 P18.95-6.65%215509-23COIN270416P00160000
155 P17.08+1.07%11609-22COIN270416P00155000
150 P15.18+0.86%117809-24COIN270416P00150000
145 P13.53-0.15%212209-24COIN270416P00145000
140 P11.59-2.61%110609-24COIN270416P00140000
135 P10.20-2.95%13109-23COIN270416P00135000
130 P9.19-0.11%119809-24COIN270416P00130000
125 P8.10-14.74%67809-21COIN270416P00125000
120 P7.00-27.46%92009-21COIN270416P00120000
115 P6.00-27.27%73409-21COIN270416P00115000
110 P4.95-2.94%115009-22COIN270416P00110000
105 P4.40-35.77%723209-21COIN270416P00105000
100 P3.70-43.08%21809-21COIN270416P00100000
95 P2.92-27.00%6711509-21COIN270416P00095000
90 P2.40-14.89%619009-23COIN270416P00090000
85 P2.63-43.44%1909-14COIN270416P00085000
80 P1.83-34.88%121,19809-18COIN270416P00080000
75 P1.56-29.41%11,35809-18COIN270416P00075000
70 P1.80+1.12%51809-02COIN270416P00070000
65 P2.41+7.59%44908-18COIN270416P00065000
60 P0.64-64.25%12309-21COIN270416P00060000
55 P2.370%2107-21COIN270416P00055000
50 P0.35-27.08%125109-24COIN270416P00050000
45 P1.53-55.00%1706-17COIN270416P00045000
40 P0.90-33.33%12107-24COIN270416P00040000
35 P00%0COIN270416P00035000
30 P00%0COIN270416P00030000
25 P00%0COIN270416P00025000
20 P00%0COIN270416P00020000
15 P00%0COIN270416P00015000
10 P00%0COIN270416P00010000
5 P00%0COIN270416P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC