Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

150.72USD+2.881%(+4.22)7,255,796

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

147.12USD+0.423%(+0.62)36,560

After-hours

Aug 4, 2026 4:55:30 PM EDT

151.07USD+0.232%(+0.35)825,726

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,106	7,097	2,339	11,344

COIN Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

COIN Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

COIN Jun 16, 2028 Exp. - Max Pain @ $105.00

Puts

Calls

COIN Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	16.00	0.00%	26	1,241	08-03	COIN280616C00520000
510 C	16.80	-32.80%	35	274	08-03	COIN280616C00510000
500 C	17.70	+8.26%	5	358	08-03	COIN280616C00500000
490 C	18.20	-28.23%	32	59	08-03	COIN280616C00490000
480 C	18.00	+7.78%	5	174	08-03	COIN280616C00480000
470 C	24.30	+21.80%	64	64	07-09	COIN280616C00470000
460 C	24.85	-4.42%	8	33	07-09	COIN280616C00460000
450 C	18.85	-31.58%	2	67	07-31	COIN280616C00450000
440 C	27.00	-8.78%	3	182	07-10	COIN280616C00440000
430 C	19.00	-29.63%	2	109	07-31	COIN280616C00430000
420 C	21.00	+8.92%	1	132	08-03	COIN280616C00420000
410 C	25.24	+0.96%	11	271	06-29	COIN280616C00410000
400 C	22.13	-24.98%	3	176	07-31	COIN280616C00400000
390 C	24.15	-26.93%	19	571	08-03	COIN280616C00390000
380 C	30.84	+19.12%	1	32	07-29	COIN280616C00380000
370 C	36.29	+9.41%	1	436	07-21	COIN280616C00370000
360 C	29.55	+7.22%	2	44	07-01	COIN280616C00360000
350 C	33.72	+4.56%	1	28	07-28	COIN280616C00350000
340 C	36.25	-42.37%	4	66	06-23	COIN280616C00340000
330 C	35.53	-12.77%	3	88	07-30	COIN280616C00330000
320 C	28.79	-38.38%	2	110	07-31	COIN280616C00320000
310 C	28.50	-1.72%	1	193	08-03	COIN280616C00310000
300 C	29.52	-23.72%	18	143	07-31	COIN280616C00300000
290 C	33.02	-22.74%	1	67	07-31	COIN280616C00290000
280 C	35.70	-17.65%	2	141	07-31	COIN280616C00280000
270 C	46.95	-2.49%	2	149	07-07	COIN280616C00270000
260 C	46.70	-18.30%	1	102	07-30	COIN280616C00260000
250 C	40.00	-16.34%	6	418	07-31	COIN280616C00250000
240 C	39.00	-22.31%	1	152	07-31	COIN280616C00240000
230 C	38.67	-30.85%	3	221	07-31	COIN280616C00230000
220 C	45.15	-14.03%	10	238	08-03	COIN280616C00220000
210 C	58.54	+3.89%	3	112	07-29	COIN280616C00210000
200 C	49.15	-2.94%	1	155	08-03	COIN280616C00200000
195 C	47.00	-18.12%	1	70	07-31	COIN280616C00195000
190 C	50.72	-21.36%	5	51	07-31	COIN280616C00190000
185 C	53.37	-15.08%	3	77	07-31	COIN280616C00185000
180 C	54.34	-12.35%	1	100	08-03	COIN280616C00180000
175 C	49.95	-21.02%	5	36	07-31	COIN280616C00175000
170 C	57.07	+0.96%	2	61	08-03	COIN280616C00170000
165 C	68.33	-11.26%	3	24	07-30	COIN280616C00165000
160 C	75.19	+11.39%	6	33	07-29	COIN280616C00160000
155 C	60.25	-10.07%	9	39	07-31	COIN280616C00155000
150 C	57.28	-24.23%	1	155	07-31	COIN280616C00150000
145 C	58.20	-25.03%	4	39	07-31	COIN280616C00145000
140 C	63.65	-17.66%	2	30	07-31	COIN280616C00140000
135 C	78.20	+13.66%	2	30	07-08	COIN280616C00135000
130 C	83.90	+5.07%	1	23	07-23	COIN280616C00130000
125 C	87.50	+11.39%	1	42	07-29	COIN280616C00125000
120 C	70.60	-12.34%	1	87	07-31	COIN280616C00120000
115 C	86.00	-4.98%	2	25	07-08	COIN280616C00115000
110 C	96.45	+25.26%	18	43	07-06	COIN280616C00110000
105 C	80.25	-40.56%	16	20	06-26	COIN280616C00105000
100 C	76.87	-14.11%	5	77	07-31	COIN280616C00100000
95 C	87.06	-16.09%	1	10	08-03	COIN280616C00095000
90 C	106.65	+4.47%	3	78	07-06	COIN280616C00090000
85 C	92.45	+4.24%	20	22	06-29	COIN280616C00085000
80 C	105.00	+3.96%	1	7	07-27	COIN280616C00080000
75 C	89.23	-8.62%	2	11	07-31	COIN280616C00075000
70 C	97.45	-14.40%	5	8	06-30	COIN280616C00070000
65 C	103.55	-45.43%	24	12	06-29	COIN280616C00065000
60 C	125.25	+20.72%	1	4	07-02	COIN280616C00060000
55 C	116.85	+6.23%	1	1	02-06	COIN280616C00055000
50 C	128.50	-12.59%	2	2	07-07	COIN280616C00050000
45 C	132.60	+14.36%	4	6	07-07	COIN280616C00045000
40 C	132.25	-31.01%	2	1	02-19	COIN280616C00040000
35 C	117.00	-11.36%	1	11	07-31	COIN280616C00035000
30 C	180.10	+2.91%	3	9	05-04	COIN280616C00030000
25 C	165.00	-5.95%	1	1	05-08	COIN280616C00025000
20 C	181.50	-2.01%	1	1	05-15	COIN280616C00020000
15 C	185.05	0%	2	1	05-15	COIN280616C00015000
10 C	199.60	+5.33%	1	5	04-22	COIN280616C00010000
5 C	175.00	+10.04%	1	3,345	07-21	COIN280616C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	380.96	+4.81%	5	13	07-31	COIN280616P00520000
510 P	338.65	-5.29%	3	22	07-21	COIN280616P00510000
500 P	356.76	+2.54%	12	49	06-25	COIN280616P00500000
490 P	297.39	-2.17%	1	7	05-14	COIN280616P00490000
480 P	285.24	-0.82%	1	1	05-11	COIN280616P00480000
470 P	236.00	+1.68%	2	2	01-14	COIN280616P00470000
460 P	268.42	+0.88%	3	3	04-22	COIN280616P00460000
450 P	263.51	0%	2	0	04-23	COIN280616P00450000
440 P	0	0%	0			COIN280616P00440000
430 P	291.24	+3.18%	1	1	07-31	COIN280616P00430000
420 P	239.85	+0.69%	2	1	05-05	COIN280616P00420000
410 P	259.99	+3.31%	2	64	07-20	COIN280616P00410000
400 P	258.48	+8.17%	2	6	06-24	COIN280616P00400000
390 P	234.24	+5.99%	1	1	04-10	COIN280616P00390000
380 P	203.84	-0.40%	1	22	05-04	COIN280616P00380000
370 P	221.98	+3.97%	1	24	06-04	COIN280616P00370000
360 P	207.59	+1.93%	8	23	03-31	COIN280616P00360000
350 P	213.00	+9.15%	2	53	06-10	COIN280616P00350000
340 P	182.65	+18.18%	4	5	02-04	COIN280616P00340000
330 P	186.98	+0.57%	1	10	06-04	COIN280616P00330000
320 P	124.23	-8.22%	5	11	01-05	COIN280616P00320000
310 P	149.42	-15.32%	1	10	03-19	COIN280616P00310000
300 P	142.10	+3.82%	1	345	05-05	COIN280616P00300000
290 P	161.25	+12.39%	2	27	06-29	COIN280616P00290000
280 P	147.38	+20.41%	1	32	07-13	COIN280616P00280000
270 P	146.72	+23.14%	1	32	06-26	COIN280616P00270000
260 P	136.95	+26.40%	1	22	06-26	COIN280616P00260000
250 P	129.45	-0.54%	1	148	06-30	COIN280616P00250000
240 P	116.30	+5.39%	1	21	08-03	COIN280616P00240000
230 P	115.29	+6.41%	3	9	06-25	COIN280616P00230000
220 P	100.90	-3.33%	2	162	08-03	COIN280616P00220000
210 P	80.85	+8.96%	1	414	05-18	COIN280616P00210000
200 P	87.42	-1.16%	2	93	07-01	COIN280616P00200000
195 P	84.62	+23.80%	2	150	06-29	COIN280616P00195000
190 P	74.47	-7.32%	1	58	07-22	COIN280616P00190000
185 P	64.40	-0.94%	2	13	05-22	COIN280616P00185000
180 P	71.70	-1.87%	2	30	08-03	COIN280616P00180000
175 P	69.43	+13.36%	2	128	07-31	COIN280616P00175000
170 P	57.46	-8.87%	23	40	07-21	COIN280616P00170000
165 P	58.70	+7.02%	2	129	07-30	COIN280616P00165000
160 P	58.40	-6.11%	1	77	07-24	COIN280616P00160000
155 P	55.45	+4.43%	23	81	08-03	COIN280616P00155000
150 P	53.70	+6.02%	2	338	07-31	COIN280616P00150000
145 P	48.65	-1.82%	23	64	08-03	COIN280616P00145000
140 P	44.88	+10.41%	1	72	07-23	COIN280616P00140000
135 P	44.63	+4.40%	1	79	08-03	COIN280616P00135000
130 P	40.15	+7.10%	7	291	08-03	COIN280616P00130000
125 P	37.20	+8.61%	54	67	08-03	COIN280616P00125000
120 P	31.70	-7.85%	3	99	07-21	COIN280616P00120000
115 P	32.65	+3.85%	26	49	08-03	COIN280616P00115000
110 P	29.81	+7.77%	3	114	08-03	COIN280616P00110000
105 P	26.20	-13.82%	20	257	07-06	COIN280616P00105000
100 P	24.30	-1.90%	5	261	08-03	COIN280616P00100000
95 P	23.31	+6.44%	1	238	07-31	COIN280616P00095000
90 P	20.67	+0.34%	21	750	08-03	COIN280616P00090000
85 P	18.51	-8.37%	1	61	07-13	COIN280616P00085000
80 P	14.75	-4.22%	14	93	07-30	COIN280616P00080000
75 P	14.35	-1.03%	2	172	07-22	COIN280616P00075000
70 P	13.06	+12.30%	21	364	08-03	COIN280616P00070000
65 P	11.95	+2.14%	2	103	06-24	COIN280616P00065000
60 P	9.30	-5.39%	20	1,126	07-31	COIN280616P00060000
55 P	7.87	-13.71%	21	295	08-03	COIN280616P00055000
50 P	7.75	-3.13%	6	52	06-29	COIN280616P00050000
45 P	5.68	-11.25%	4	11	07-13	COIN280616P00045000
40 P	4.20	-1.18%	20	1,070	08-03	COIN280616P00040000
35 P	3.80	+21.41%	15	26	07-07	COIN280616P00035000
30 P	2.35	-7.11%	5	60	07-29	COIN280616P00030000
25 P	1.85	-19.57%	1	5	07-16	COIN280616P00025000
20 P	1.18	-10.61%	10	4,918	07-29	COIN280616P00020000
15 P	1.15	+155.56%	14	42	07-17	COIN280616P00015000
10 P	0.97	+12.79%	5	219	07-21	COIN280616P00010000
5 P	0.16	+6.67%	29	48	05-28	COIN280616P00005000