Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

150.72USD+2.881%(+4.22)7,255,796

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

147.12USD+0.423%(+0.62)36,560

After-hours

Aug 4, 2026 4:55:30 PM EDT

151.07USD+0.232%(+0.35)825,726

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
891	12,554	5,807	19,272

COIN May 21, 2027 Exp. - Volume by Strike

Puts

Calls

COIN May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

COIN May 21, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

COIN May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	4.00	+6.67%	3	514	08-03	COIN270521C00470000
460 C	8.45	+44.44%	1	163	07-06	COIN270521C00460000
450 C	4.10	-8.89%	10	283	08-03	COIN270521C00450000
440 C	4.65	-24.39%	2	315	06-25	COIN270521C00440000
430 C	8.55	-7.87%	2	78	07-22	COIN270521C00430000
420 C	4.85	-34.90%	8	245	07-31	COIN270521C00420000
410 C	5.30	-28.38%	16	89	07-31	COIN270521C00410000
400 C	5.80	-30.95%	46	405	07-31	COIN270521C00400000
390 C	6.20	-29.14%	17	152	07-31	COIN270521C00390000
380 C	6.25	-28.16%	9	95	07-31	COIN270521C00380000
370 C	7.15	-22.54%	12	1,962	07-31	COIN270521C00370000
360 C	7.70	-22.22%	15	91	07-31	COIN270521C00360000
350 C	7.41	-6.20%	2	148	08-03	COIN270521C00350000
340 C	8.45	-34.24%	37	379	07-31	COIN270521C00340000
330 C	9.10	-28.91%	37	85	07-31	COIN270521C00330000
320 C	9.80	-33.11%	10	100	07-31	COIN270521C00320000
310 C	9.45	-9.57%	1	259	08-03	COIN270521C00310000
300 C	11.30	-22.87%	15	690	07-31	COIN270521C00300000
290 C	12.50	-23.31%	5	322	07-31	COIN270521C00290000
280 C	11.95	-30.04%	18	124	07-31	COIN270521C00280000
270 C	12.33	-32.25%	6	360	07-31	COIN270521C00270000
260 C	12.95	-43.82%	3	119	07-31	COIN270521C00260000
250 C	14.18	-39.14%	6	351	07-31	COIN270521C00250000
240 C	14.70	-43.89%	1	135	07-31	COIN270521C00240000
230 C	19.20	-22.74%	1	535	08-03	COIN270521C00230000
220 C	18.15	-9.25%	1	1,237	08-03	COIN270521C00220000
210 C	22.99	-38.68%	16	1,711	07-31	COIN270521C00210000
200 C	26.05	+3.74%	2	606	08-03	COIN270521C00200000
195 C	26.84	-41.58%	4	113	07-31	COIN270521C00195000
190 C	27.85	-1.59%	2	74	08-03	COIN270521C00190000
185 C	40.10	-7.79%	1	76	07-27	COIN270521C00185000
180 C	30.80	-26.03%	3	69	07-31	COIN270521C00180000
175 C	27.82	-34.26%	1	254	07-31	COIN270521C00175000
170 C	42.40	-14.76%	2	116	07-30	COIN270521C00170000
165 C	30.00	-9.09%	2	149	08-03	COIN270521C00165000
160 C	31.60	-40.19%	2	110	07-31	COIN270521C00160000
155 C	45.88	-24.91%	16	40	07-24	COIN270521C00155000
150 C	41.30	+3.38%	2	177	08-03	COIN270521C00150000
145 C	40.20	-29.41%	3	54	07-31	COIN270521C00145000
140 C	42.93	-1.20%	1	133	08-03	COIN270521C00140000
135 C	71.97	+25.19%	1	27	07-21	COIN270521C00135000
130 C	75.00	+16.55%	1	35	07-21	COIN270521C00130000
125 C	62.70	-5.43%	2	21	07-09	COIN270521C00125000
120 C	55.00	-22.95%	1	38	07-31	COIN270521C00120000
115 C	66.50	-4.45%	1	25	07-14	COIN270521C00115000
110 C	77.75	+4.04%	20	45	07-07	COIN270521C00110000
105 C	77.67	-36.00%	2	26	07-01	COIN270521C00105000
100 C	62.60	+7.93%	1	33	08-03	COIN270521C00100000
95 C	75.04	-11.62%	1	25	06-24	COIN270521C00095000
90 C	72.16	-15.96%	1	42	07-31	COIN270521C00090000
85 C	84.00	-20.60%	2	30	07-23	COIN270521C00085000
80 C	90.80	-1.68%	21	48	07-08	COIN270521C00080000
75 C	90.47	-3.19%	1	5	07-24	COIN270521C00075000
70 C	99.07	-32.93%	2	1	07-08	COIN270521C00070000
65 C	126.00	+7.16%	1	4	03-02	COIN270521C00065000
60 C	124.64	+36.29%	6	25	03-26	COIN270521C00060000
55 C	94.55	-17.78%	42	22	02-12	COIN270521C00055000
50 C	120.80	+6.68%	2	3	02-13	COIN270521C00050000
45 C	130.50	-2.97%	1	1	04-07	COIN270521C00045000
40 C	145.52	+6.13%	1	1	05-28	COIN270521C00040000
35 C	142.03	+8.00%	2	3	03-31	COIN270521C00035000
30 C	146.43	+5.65%	2	3	03-31	COIN270521C00030000
25 C	0	0%	0			COIN270521C00025000
20 C	0	0%	0			COIN270521C00020000
15 C	147.45	0%	2	0	03-27	COIN270521C00015000
10 C	151.90	0%	2	0	03-27	COIN270521C00010000
5 C	161.50	+0.53%	1	64	06-03	COIN270521C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	305.40	0%	2	1	02-23	COIN270521P00470000
460 P	256.40	-4.47%	2	2	04-20	COIN270521P00460000
450 P	258.90	-0.42%	8	6	05-15	COIN270521P00450000
440 P	296.00	+21.79%	6	4	02-12	COIN270521P00440000
430 P	0	0%	0			COIN270521P00430000
420 P	0	0%	0			COIN270521P00420000
410 P	226.21	+9.01%	1	1	02-02	COIN270521P00410000
400 P	247.70	0%	1	1	06-11	COIN270521P00400000
390 P	197.40	-16.88%	2	12	03-05	COIN270521P00390000
380 P	205.84	-12.03%	7	108	05-28	COIN270521P00380000
370 P	222.80	+20.03%	20	34	06-26	COIN270521P00370000
360 P	176.55	+3.22%	2	11	05-15	COIN270521P00360000
350 P	205.50	+0.68%	1	27	06-26	COIN270521P00350000
340 P	183.82	-1.22%	1	3	07-16	COIN270521P00340000
330 P	178.43	+3.06%	5	18	07-20	COIN270521P00330000
320 P	168.23	+13.13%	1	9	07-09	COIN270521P00320000
310 P	151.50	+8.06%	2	16	07-06	COIN270521P00310000
300 P	144.24	-10.06%	2	58	07-29	COIN270521P00300000
290 P	135.42	-1.05%	2	8	07-29	COIN270521P00290000
280 P	133.77	+0.79%	1	66	07-17	COIN270521P00280000
270 P	128.80	+8.50%	1	29	07-31	COIN270521P00270000
260 P	109.14	-12.72%	2	60	07-02	COIN270521P00260000
250 P	102.70	+3.73%	6	92	07-30	COIN270521P00250000
240 P	105.41	+11.54%	1	161	07-31	COIN270521P00240000
230 P	84.75	-8.38%	1	80	07-28	COIN270521P00230000
220 P	80.00	-0.06%	2	135	07-15	COIN270521P00220000
210 P	76.80	+8.40%	7	454	07-31	COIN270521P00210000
200 P	68.75	+8.27%	7	1,554	07-31	COIN270521P00200000
195 P	66.25	+1.15%	1	146	08-03	COIN270521P00195000
190 P	62.55	+1.30%	2	478	08-03	COIN270521P00190000
185 P	59.05	+2.34%	2	83	08-03	COIN270521P00185000
180 P	55.50	+1.37%	4	262	08-03	COIN270521P00180000
175 P	51.60	+10.14%	7	371	07-31	COIN270521P00175000
170 P	48.00	+10.09%	5	88	07-31	COIN270521P00170000
165 P	48.50	+19.02%	5	534	07-31	COIN270521P00165000
160 P	44.90	+28.91%	6	738	07-31	COIN270521P00160000
155 P	37.75	-7.23%	3	157	07-01	COIN270521P00155000
150 P	36.00	+0.78%	1	220	08-03	COIN270521P00150000
145 P	32.00	-0.93%	3	276	07-02	COIN270521P00145000
140 P	32.70	+15.75%	1	205	07-31	COIN270521P00140000
135 P	30.15	+17.54%	4	199	07-31	COIN270521P00135000
130 P	26.55	-1.59%	1	256	08-03	COIN270521P00130000
125 P	24.55	+18.89%	2	15,460	07-31	COIN270521P00125000
120 P	21.15	+7.09%	2	343	08-03	COIN270521P00120000
115 P	19.59	+8.23%	4	99	08-03	COIN270521P00115000
110 P	16.10	+2.88%	3	57	08-03	COIN270521P00110000
105 P	14.00	-4.44%	11	62	07-31	COIN270521P00105000
100 P	12.61	+15.16%	3	117	07-31	COIN270521P00100000
95 P	11.66	+8.47%	2	51	07-31	COIN270521P00095000
90 P	10.20	-14.29%	3	143	07-31	COIN270521P00090000
85 P	6.70	-18.98%	7	23	07-21	COIN270521P00085000
80 P	6.10	+0.83%	10	1,330	08-03	COIN270521P00080000
75 P	4.97	+2.47%	2	87	07-28	COIN270521P00075000
70 P	5.20	-1.89%	2	51	07-06	COIN270521P00070000
65 P	4.60	-15.60%	2	92	06-23	COIN270521P00065000
60 P	4.50	+19.05%	9	31	06-24	COIN270521P00060000
55 P	3.76	+25.33%	4	15	06-08	COIN270521P00055000
50 P	3.05	+44.55%	2	102	07-31	COIN270521P00050000
45 P	2.22	+15.03%	2	2	06-24	COIN270521P00045000
40 P	1.35	-19.16%	4	2	05-28	COIN270521P00040000
35 P	1.25	-1.57%	1	33	07-10	COIN270521P00035000
30 P	0.90	-29.13%	1	3	06-15	COIN270521P00030000
25 P	0.05	-75.00%	1	8	07-13	COIN270521P00025000
20 P	0	0%	0			COIN270521P00020000
15 P	0	0%	0			COIN270521P00015000
10 P	0	0%	0			COIN270521P00010000
5 P	0.33	+312.50%	1	5	06-22	COIN270521P00005000