Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
195.00USD-2.113%(-4.21)6,245,018
194.00Bid   201.80Ask   7.80Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
199.54USD+0.163%(+0.33)53,101
After-hours
Sep 25, 2026 4:57:30 PM EDT
194.95USD-0.026%(-0.05)146,746
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9473,2332323,460


COIN Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

COIN Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

COIN Oct 23, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


COIN Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.65+27.45%515409-24COIN261023C00300000
295.00 C1.44+22.03%3809-21COIN261023C00295000
290.00 C0.90-18.18%2609-23COIN261023C00290000
285.00 C0.900%151509-14COIN261023C00285000
280.00 C1.53-21.54%45309-22COIN261023C00280000
275.00 C1.18-40.70%117009-23COIN261023C00275000
270.00 C1.45-27.14%76609-24COIN261023C00270000
265.00 C1.64-29.31%15009-24COIN261023C00265000
260.00 C1.86-7.00%88409-24COIN261023C00260000
255.00 C2.25-3.43%13419609-24COIN261023C00255000
250.00 C2.54-4.15%1727809-24COIN261023C00250000
245.00 C3.03+10.18%1610309-24COIN261023C00245000
240.00 C3.56+3.19%235909-24COIN261023C00240000
235.00 C4.25-1.16%147709-24COIN261023C00235000
230.00 C5.20+4.00%4236109-24COIN261023C00230000
225.00 C5.45-9.17%912009-24COIN261023C00225000
222.50 C6.820%2209-24COIN261023C00222500
220.00 C6.88+1.18%2040409-24COIN261023C00220000
217.50 C00%0COIN261023C00217500
215.00 C8.85+5.61%368109-24COIN261023C00215000
212.50 C8.70-6.45%22609-24COIN261023C00212500
210.00 C9.00-12.71%1020809-24COIN261023C00210000
207.50 C10.95-0.73%116509-24COIN261023C00207500
205.00 C11.15-4.13%276909-24COIN261023C00205000
202.50 C12.67+0.64%387809-24COIN261023C00202500
200.00 C14.00-1.06%2015309-24COIN261023C00200000
197.50 C13.62-7.35%114509-24COIN261023C00197500
195.00 C15.76-4.66%4810209-24COIN261023C00195000
192.50 C17.74+0.23%24209-24COIN261023C00192500
190.00 C16.65-13.05%411109-24COIN261023C00190000
187.50 C20.68-1.80%14309-24COIN261023C00187500
185.00 C22.27+11.35%311809-24COIN261023C00185000
182.50 C24.65-12.09%103609-23COIN261023C00182500
180.00 C28.02-10.79%116309-22COIN261023C00180000
177.50 C28.43+13.36%16409-22COIN261023C00177500
175.00 C28.26-6.27%115009-23COIN261023C00175000
172.50 C33.20+50.91%27609-23COIN261023C00172500
170.00 C39.58+42.12%17809-21COIN261023C00170000
167.50 C32.42+101.74%53309-18COIN261023C00167500
165.00 C33.50-18.45%51609-24COIN261023C00165000
162.50 C17.12+24.06%23109-17COIN261023C00162500
160.00 C47.29+161.99%11509-21COIN261023C00160000
157.50 C37.82+13.74%1109-14COIN261023C00157500
155.00 C34.29+76.57%12409-18COIN261023C00155000
152.50 C25.00-25.04%13809-15COIN261023C00152500
150.00 C57.03+161.61%7209-21COIN261023C00150000
149.00 C00%0COIN261023C00149000
148.00 C36.250%1109-11COIN261023C00148000
147.00 C00%0COIN261023C00147000
145.00 C39.160%4409-11COIN261023C00145000
140.00 C00%0COIN261023C00140000
135.00 C38.85-25.29%2009-17COIN261023C00135000
130.00 C00%0COIN261023C00130000
125.00 C57.050%2109-08COIN261023C00125000
120.00 C00%0COIN261023C00120000
115.00 C00%0COIN261023C00115000
110.00 C00%0COIN261023C00110000
105.00 C00%0COIN261023C00105000
100.00 C00%0COIN261023C00100000
95.00 C00%0COIN261023C00095000
90.00 C00%0COIN261023C00090000
85.00 C00%0COIN261023C00085000
80.00 C00%0COIN261023C00080000
75.00 C00%0COIN261023C00075000
70.00 C00%0COIN261023C00070000
65.00 C00%0COIN261023C00065000
60.00 C00%0COIN261023C00060000
55.00 C00%0COIN261023C00055000
50.00 C00%0COIN261023C00050000
45.00 C00%0COIN261023C00045000
40.00 C00%0COIN261023C00040000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0COIN261023P00300000
295.00 P00%0COIN261023P00295000
290.00 P00%0COIN261023P00290000
285.00 P00%0COIN261023P00285000
280.00 P88.11-12.76%1409-14COIN261023P00280000
275.00 P00%0COIN261023P00275000
270.00 P90.94+3.69%4309-15COIN261023P00270000
265.00 P00%0COIN261023P00265000
260.00 P00%0COIN261023P00260000
255.00 P00%0COIN261023P00255000
250.00 P83.70+12.02%3409-17COIN261023P00250000
245.00 P47.940%1109-22COIN261023P00245000
240.00 P42.97-42.65%2409-22COIN261023P00240000
235.00 P38.200%1109-22COIN261023P00235000
230.00 P00%0COIN261023P00230000
225.00 P45.650%2009-04COIN261023P00225000
222.50 P00%0COIN261023P00222500
220.00 P52.53-5.96%1409-17COIN261023P00220000
217.50 P00%0COIN261023P00217500
215.00 P24.710%4209-23COIN261023P00215000
212.50 P44.630%2109-15COIN261023P00212500
210.00 P22.18+14.39%13409-24COIN261023P00210000
207.50 P18.35+0.27%11409-23COIN261023P00207500
205.00 P18.40+5.20%56709-24COIN261023P00205000
202.50 P15.89-3.87%19809-24COIN261023P00202500
200.00 P14.48-4.17%345809-24COIN261023P00200000
197.50 P12.89-0.08%102709-24COIN261023P00197500
195.00 P11.93+0.68%213709-24COIN261023P00195000
192.50 P10.31-9.08%51709-24COIN261023P00192500
190.00 P9.40-6.00%1032409-24COIN261023P00190000
187.50 P8.42+0.12%410509-23COIN261023P00187500
185.00 P7.20-4.76%1411309-24COIN261023P00185000
182.50 P6.55-31.20%56909-21COIN261023P00182500
180.00 P5.59-1.06%4422509-24COIN261023P00180000
177.50 P4.98+3.75%610609-24COIN261023P00177500
175.00 P4.22-2.99%817709-24COIN261023P00175000
172.50 P3.75-3.85%116409-24COIN261023P00172500
170.00 P3.01-12.75%1316109-24COIN261023P00170000
167.50 P2.75-8.94%46009-24COIN261023P00167500
165.00 P2.25-10.00%21127109-24COIN261023P00165000
162.50 P1.96-9.26%202909-24COIN261023P00162500
160.00 P1.59-13.59%3017309-24COIN261023P00160000
157.50 P1.37-23.03%34409-24COIN261023P00157500
155.00 P1.14-12.98%179609-24COIN261023P00155000
152.50 P1.16+3.57%22809-23COIN261023P00152500
150.00 P0.87-10.31%237409-24COIN261023P00150000
149.00 P0.81-29.57%52709-24COIN261023P00149000
148.00 P0.79-17.71%1609-22COIN261023P00148000
147.00 P0.88-7.37%113309-22COIN261023P00147000
145.00 P0.67-24.72%18409-24COIN261023P00145000
140.00 P0.52+1.96%626109-23COIN261023P00140000
135.00 P0.31-18.42%68109-24COIN261023P00135000
130.00 P0.40+33.33%15019609-24COIN261023P00130000
125.00 P0.21-12.50%21709-23COIN261023P00125000
120.00 P0.36+20.00%184109-22COIN261023P00120000
115.00 P0.10-61.54%41909-22COIN261023P00115000
110.00 P0.39+11.43%41809-22COIN261023P00110000
105.00 P0.08+33.33%21409-24COIN261023P00105000
100.00 P0.21+110.00%55109-22COIN261023P00100000
95.00 P0.09-77.50%7909-22COIN261023P00095000
90.00 P0.100%5509-18COIN261023P00090000
85.00 P00%0COIN261023P00085000
80.00 P00%0COIN261023P00080000
75.00 P0.050%2209-11COIN261023P00075000
70.00 P0.050%1109-09COIN261023P00070000
65.00 P0.050%4409-15COIN261023P00065000
60.00 P00%0COIN261023P00060000
55.00 P00%0COIN261023P00055000
50.00 P00%0COIN261023P00050000
45.00 P0.030%8809-18COIN261023P00045000
40.00 P0.020%101009-18COIN261023P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC