Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

150.72USD+2.881%(+4.22)7,255,796

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

147.12USD+0.423%(+0.62)36,560

After-hours

Aug 4, 2026 4:55:30 PM EDT

151.07USD+0.232%(+0.35)825,726

OverviewMax PainHistoricalExchangesShortsMore

COIN Max Pain Summary

The max pain for COIN on August 7th, 2026 is $146.00.

COIN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	18,583	49,004	4,518	35,747	146.00	0.60	+3.23%
Aug 14, 2026	1,201	11,831	1,828	12,111	155.00	1.07	-2.76%
Aug 21, 2026	4,146	74,389	19,795	43,864	160.00	0.81	-5.80%
Aug 28, 2026	563	4,779	1,013	3,940	160.00	0.93	-5.80%
Sep 4, 2026	547	2,474	232	1,679	150.00	0.63	+0.48%
Sep 11, 2026	134	350	222	33	160.00	0.53	-5.80%
Sep 18, 2026	4,172	119,340	28,173	25,896	170.00	0.44	-11.34%
Oct 16, 2026	868	21,464	10,403	10,226	180.00	0.92	-16.27%
Nov 20, 2026	737	15,945	6,895	9,838	185.00	1.00	-18.53%
Dec 18, 2026	3,152	48,580	20,570	14,724	200.00	0.68	-24.64%
Jan 15, 2027	12,838	82,515	33,460	32,609	195.00	0.69	-22.71%
Feb 19, 2027	462	3,697	2,197	4,917	180.00	1.71	-16.27%
Mar 19, 2027	1,010	17,007	6,323	7,746	180.00	0.78	-16.27%
Apr 16, 2027	99	1,246	1,153	3,828	200.00	3.70	-24.64%
May 21, 2027	891	12,554	5,807	19,272	200.00	1.87	-24.64%
Jun 17, 2027	291	5,596	1,506	4,257	170.00	0.98	-11.34%
Dec 17, 2027	2,891	20,618	12,118	7,919	240.00	0.85	-37.20%
Jan 21, 2028	4,155	19,739	5,717	9,368	170.00	0.63	-11.34%
Jun 16, 2028	4,106	7,097	2,339	11,344	105.00	1.22	+43.54%
Dec 15, 2028	2,220	9,772	2,911	4,311	165.00	0.60	-8.65%
Totals	63,066 591,063 H	527,997	167,180 430,809 H	263,629		0.73

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia