Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 24, 2026 3:59:56 PM EDT
199.17USD+0.525%(+1.04)7,338,678
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
196.73USD-0.709%(-1.40)60,704
After-hours
Sep 24, 2026 4:56:30 PM EDT
198.34USD-0.415%(-0.83)23,576
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,32352,36612,35743,692


COIN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

COIN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

COIN Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


COIN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
880 C0.06-40.00%533,49809-23COIN261218C00880000
870 C0.10-44.44%334909-21COIN261218C00870000
860 C0.09-25.00%343609-02COIN261218C00860000
850 C0.08-20.00%2550209-17COIN261218C00850000
840 C1.04+16.85%62904-24COIN261218C00840000
830 C0.24+20.00%13709-03COIN261218C00830000
820 C0.90-85.83%5804-24COIN261218C00820000
810 C0.80-25.23%671704-21COIN261218C00810000
800 C0.27-67.47%1820808-27COIN261218C00800000
790 C0.20+1,900.00%1207-10COIN261218C00790000
780 C0.31-75.20%38808-27COIN261218C00780000
770 C1.70-42.95%1801-28COIN261218C00770000
760 C1.11-27.92%1404-24COIN261218C00760000
750 C0.250.00%2210208-27COIN261218C00750000
740 C0.15-16.67%38709-18COIN261218C00740000
730 C0.34-66.99%325506-25COIN261218C00730000
720 C0.31+24.00%39408-27COIN261218C00720000
710 C0.30-74.58%224808-27COIN261218C00710000
700 C0.22+29.41%381309-21COIN261218C00700000
690 C0.30+87.50%278108-27COIN261218C00690000
680 C0.34-5.56%250809-21COIN261218C00680000
670 C0.29-25.64%174309-22COIN261218C00670000
660 C0.30-3.23%1038809-22COIN261218C00660000
650 C0.31+93.75%126909-22COIN261218C00650000
640 C0.41-10.87%26309-03COIN261218C00640000
630 C0.30-30.23%513709-22COIN261218C00630000
620 C0.20-45.95%365709-22COIN261218C00620000
610 C0.25-59.02%312609-22COIN261218C00610000
600 C0.39+2.63%181809-22COIN261218C00600000
590 C0.39-7.14%836309-22COIN261218C00590000
580 C0.40-16.67%233709-22COIN261218C00580000
570 C0.39-30.36%1541509-22COIN261218C00570000
560 C0.50-18.03%1319709-22COIN261218C00560000
550 C0.44-24.14%71,35309-22COIN261218C00550000
540 C0.54-15.63%732309-22COIN261218C00540000
530 C0.64+3.23%419609-21COIN261218C00530000
520 C0.65-19.75%163109-22COIN261218C00520000
510 C0.44-48.24%154209-23COIN261218C00510000
500 C0.45+125.00%123,27209-23COIN261218C00500000
490 C0.60-38.14%620809-23COIN261218C00490000
480 C0.67-18.29%522209-23COIN261218C00480000
470 C0.58-34.09%3538309-23COIN261218C00470000
460 C0.72-27.27%3337809-23COIN261218C00460000
450 C1.35+31.07%271,33409-21COIN261218C00450000
440 C1.00+117.39%433509-18COIN261218C00440000
430 C1.15-14.81%447409-23COIN261218C00430000
420 C1.40-3.45%135309-23COIN261218C00420000
410 C1.44+5.88%314909-23COIN261218C00410000
400 C1.51-10.65%262,24009-23COIN261218C00400000
390 C2.60+62.50%257809-21COIN261218C00390000
380 C2.10-20.45%142409-22COIN261218C00380000
370 C2.97+65.00%6150909-21COIN261218C00370000
360 C2.47-6.79%230509-23COIN261218C00360000
350 C2.60-15.86%11,37609-23COIN261218C00350000
340 C4.00-1.48%162909-22COIN261218C00340000
330 C3.70-1.33%61,71009-23COIN261218C00330000
320 C3.92-10.91%111,05709-23COIN261218C00320000
310 C4.60-13.37%121,55109-23COIN261218C00310000
300 C4.75-20.83%614,72309-23COIN261218C00300000
290 C6.05-12.95%363909-23COIN261218C00290000
280 C6.93-12.61%201,76909-23COIN261218C00280000
270 C8.30-6.64%161,20609-23COIN261218C00270000
260 C9.75-9.72%3951,38809-23COIN261218C00260000
250 C11.00-13.11%1271,74609-23COIN261218C00250000
240 C13.69-10.23%1061,45409-23COIN261218C00240000
230 C15.75-9.48%551,80709-23COIN261218C00230000
220 C18.93-7.66%1976309-23COIN261218C00220000
210 C22.10-7.92%371,14009-23COIN261218C00210000
200 C25.28-10.99%3153,21209-23COIN261218C00200000
195 C28.10-7.87%3373609-23COIN261218C00195000
190 C29.80-11.04%821,35509-23COIN261218C00190000
185 C32.42-9.44%2193209-23COIN261218C00185000
180 C36.17-6.05%1686309-23COIN261218C00180000
175 C41.70+0.24%6262309-23COIN261218C00175000
170 C41.92-7.30%483409-23COIN261218C00170000
165 C46.01+0.81%41,04309-23COIN261218C00165000
160 C51.89-0.21%41,63209-23COIN261218C00160000
155 C33.40+29.46%2522109-17COIN261218C00155000
150 C55.00-7.41%260909-23COIN261218C00150000
145 C56.90+22.89%19409-18COIN261218C00145000
140 C70.20+12.59%37409-21COIN261218C00140000
135 C66.40+2.15%37109-18COIN261218C00135000
130 C77.93+12.45%2311309-21COIN261218C00130000
125 C62.11-11.27%69808-31COIN261218C00125000
120 C51.85-17.44%18109-16COIN261218C00120000
115 C82.11+47.28%1159609-18COIN261218C00115000
110 C67.98+55.38%13909-15COIN261218C00110000
105 C88.85+3.01%31909-18COIN261218C00105000
100 C93.00+28.67%312209-18COIN261218C00100000
95 C100.87+38.08%43009-18COIN261218C00095000
90 C102.70+67.37%32509-18COIN261218C00090000
85 C88.91+30.85%22008-20COIN261218C00085000
80 C72.59+0.72%18308-10COIN261218C00080000
75 C113.15+27.03%22908-25COIN261218C00075000
50 C123.65+8.13%13309-17COIN261218C00050000
45 C125.27-9.14%81104-10COIN261218C00045000
40 C00%0COIN261218C00040000
35 C00%0COIN261218C00035000
30 C176.54+29.36%2305-04COIN261218C00030000
25 C117.000%5102-12COIN261218C00025000
20 C185.17+16.09%301404-17COIN261218C00020000
15 C185.05+20.06%1305-15COIN261218C00015000
10 C205.83+4.64%603404-17COIN261218C00010000
5 C165.50-8.15%188209-15COIN261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
880 P522.50+0.99%4910-28COIN261218P00880000
870 P522.70+4.63%2310-31COIN261218P00870000
860 P500.200%2210-28COIN261218P00860000
850 P490.55+1.41%2410-28COIN261218P00850000
840 P481.700%1110-28COIN261218P00840000
830 P483.95-0.92%25110-29COIN261218P00830000
820 P474.25-0.94%2410-29COIN261218P00820000
810 P464.60+4.49%2310-29COIN261218P00810000
800 P487.91+1.39%13411-05COIN261218P00800000
790 P425.77+3.54%6410-07COIN261218P00790000
780 P447.35+3.05%5610-30COIN261218P00780000
770 P393.160%2110-06COIN261218P00770000
760 P419.70-3.98%81109-19COIN261218P00760000
750 P389.610%2110-27COIN261218P00750000
740 P380.24-7.73%2710-27COIN261218P00740000
730 P00%0COIN261218P00730000
720 P406.700%3308-12COIN261218P00720000
710 P394.050%1108-22COIN261218P00710000
700 P502.10+15.21%11301-30COIN261218P00700000
690 P352.26-10.34%27907-08COIN261218P00690000
680 P365.20-0.01%21411-05COIN261218P00680000
670 P355.74-14.31%2111-05COIN261218P00670000
660 P296.75-26.29%2410-06COIN261218P00660000
650 P308.47-18.13%2110-13COIN261218P00650000
640 P332.80+1.73%2609-26COIN261218P00640000
630 P315.35-3.57%2309-12COIN261218P00630000
620 P264.50-19.02%2210-08COIN261218P00620000
610 P291.85-14.40%2109-15COIN261218P00610000
600 P265.15-0.39%1410-31COIN261218P00600000
590 P256.50-0.97%4510-31COIN261218P00590000
580 P315.70-4.77%6602-04COIN261218P00580000
570 P306.22-4.99%1102-04COIN261218P00570000
560 P304.50-5.01%1601-21COIN261218P00560000
550 P314.57+30.04%1412-26COIN261218P00550000
540 P243.51+12.99%1111-04COIN261218P00540000
530 P285.68+37.18%1201-12COIN261218P00530000
520 P275.44+24.08%11001-12COIN261218P00520000
510 P303.43-12.84%1103-04COIN261218P00510000
500 P294.64+12.46%1103-04COIN261218P00500000
490 P280.43+54.34%12701-27COIN261218P00490000
480 P195.50+14.03%11611-04COIN261218P00480000
470 P315.82+38.67%21702-05COIN261218P00470000
460 P271.28+8.25%21102-02COIN261218P00460000
450 P215.00+5.06%2912-23COIN261218P00450000
440 P294.51+35.84%1102-05COIN261218P00440000
430 P258.47+38.72%12802-04COIN261218P00430000
420 P274.48+12.19%12702-05COIN261218P00420000
410 P196.60-4.56%1905-14COIN261218P00410000
400 P255.00+3.31%1606-30COIN261218P00400000
390 P193.55-18.13%22203-16COIN261218P00390000
380 P230.45+28.64%10408-13COIN261218P00380000
370 P226.10+3.38%563708-14COIN261218P00370000
360 P214.20+9.73%149007-31COIN261218P00360000
350 P200.20-1.86%32908-07COIN261218P00350000
340 P162.38-16.90%13609-01COIN261218P00340000
330 P164.44-5.79%237107-28COIN261218P00330000
320 P127.92-8.88%218009-18COIN261218P00320000
310 P120.74-7.74%273109-18COIN261218P00310000
300 P109.25-10.45%71,56809-18COIN261218P00300000
290 P101.11-10.12%149709-18COIN261218P00290000
280 P93.46-6.00%938509-03COIN261218P00280000
270 P81.57-19.95%245009-18COIN261218P00270000
260 P69.42+3.88%153109-22COIN261218P00260000
250 P58.75-0.37%7880909-22COIN261218P00250000
240 P51.00-10.31%21,44609-21COIN261218P00240000
230 P45.30+2.95%441,15909-23COIN261218P00230000
220 P38.15+3.75%379509-23COIN261218P00220000
210 P32.10+8.74%352409-23COIN261218P00210000
200 P25.90+3.56%352,23209-23COIN261218P00200000
195 P23.40+7.34%41,02609-23COIN261218P00195000
190 P20.04+3.35%201,12709-23COIN261218P00190000
185 P17.60+3.53%18059709-23COIN261218P00185000
180 P15.47+3.13%201,16909-23COIN261218P00180000
175 P13.34+1.06%2652609-23COIN261218P00175000
170 P11.60+3.39%532,82409-23COIN261218P00170000
165 P9.75-2.50%899609-23COIN261218P00165000
160 P8.35+2.45%131,52609-23COIN261218P00160000
155 P6.75-0.30%169209-23COIN261218P00155000
150 P5.80-1.36%192,31009-23COIN261218P00150000
145 P4.80+2.13%1701,48409-23COIN261218P00145000
140 P4.02+3.34%212,21109-23COIN261218P00140000
135 P3.27-2.39%22,06309-23COIN261218P00135000
130 P2.78+4.51%31,66509-23COIN261218P00130000
125 P2.22+5.21%221,32209-23COIN261218P00125000
120 P1.84+1.66%54,46009-23COIN261218P00120000
115 P1.52+8.57%358409-23COIN261218P00115000
110 P1.11+5.71%45,44309-23COIN261218P00110000
105 P0.88-1.12%398809-23COIN261218P00105000
100 P0.76+11.76%811,80909-23COIN261218P00100000
95 P0.55-9.84%1614509-22COIN261218P00095000
90 P0.38-39.68%518409-22COIN261218P00090000
85 P0.32-30.43%238209-22COIN261218P00085000
80 P0.30-9.09%45,13209-22COIN261218P00080000
75 P0.21+5.00%158909-23COIN261218P00075000
50 P0.060.00%11441109-23COIN261218P00050000
45 P0.01-97.83%17408-27COIN261218P00045000
40 P0.01-87.50%1218809-21COIN261218P00040000
35 P0.01-87.50%16709-03COIN261218P00035000
30 P0.49+22.50%204306-15COIN261218P00030000
25 P0.20-66.10%21506-26COIN261218P00025000
20 P0.01-93.75%878507-17COIN261218P00020000
15 P0.06-14.29%2412-31COIN261218P00015000
10 P0.03-90.00%41403-16COIN261218P00010000
5 P0.04-63.64%183708-20COIN261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC