Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
195.00USD-2.113%(-4.21)6,245,018
194.00Bid   201.80Ask   7.80Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
199.54USD+0.163%(+0.33)53,101
After-hours
Sep 25, 2026 4:57:30 PM EDT
194.95USD-0.026%(-0.05)146,746
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8628,0714,67417,099


COIN Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

COIN Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

COIN Jun 17, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


COIN Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C20.23-5.47%21,42709-24COIN270617C00310000
300 C20.50-5.18%126509-24COIN270617C00300000
290 C25.00-9.06%110209-22COIN270617C00290000
280 C25.10-17.30%9518809-23COIN270617C00280000
270 C26.12-6.75%16309-24COIN270617C00270000
260 C29.21-3.12%107609-24COIN270617C00260000
250 C31.80-1.09%121,67509-24COIN270617C00250000
240 C36.55-1.77%2543809-24COIN270617C00240000
230 C37.00-0.22%217709-24COIN270617C00230000
220 C42.55-3.69%29609-24COIN270617C00220000
210 C44.50-7.29%680509-23COIN270617C00210000
200 C47.00-1.57%22,40009-24COIN270617C00200000
195 C49.00-13.66%20035909-24COIN270617C00195000
190 C58.30+13.89%419809-21COIN270617C00190000
185 C53.95-7.54%25509-24COIN270617C00185000
180 C51.50+32.22%739309-18COIN270617C00180000
175 C60.26+5.31%13409-23COIN270617C00175000
170 C60.54-3.68%8157009-24COIN270617C00170000
165 C61.75+37.22%17209-18COIN270617C00165000
160 C73.45+13.86%24609-21COIN270617C00160000
155 C74.47+28.46%23909-21COIN270617C00155000
150 C73.00-6.11%17909-23COIN270617C00150000
145 C73.10-9.26%25109-24COIN270617C00145000
140 C80.00+5.50%16109-23COIN270617C00140000
135 C89.98+14.00%33309-21COIN270617C00135000
130 C91.25+14.72%12009-21COIN270617C00130000
125 C77.67-7.70%11208-28COIN270617C00125000
120 C88.36+17.03%31209-18COIN270617C00120000
115 C99.20+43.15%32009-21COIN270617C00115000
110 C84.23-6.81%3709-15COIN270617C00110000
105 C91.30-4.90%2109-04COIN270617C00105000
100 C113.00+45.52%113309-21COIN270617C00100000
95 C105.25+11.55%3309-14COIN270617C00095000
90 C92.10+4.30%1207-22COIN270617C00090000
85 C00%0COIN270617C00085000
80 C78.75-10.17%11708-12COIN270617C00080000
75 C86.10+5.77%1208-05COIN270617C00075000
50 C134.10+19.73%1107-21COIN270617C00050000
45 C00%0COIN270617C00045000
40 C112.400%2006-26COIN270617C00040000
35 C150.650%2009-04COIN270617C00035000
30 C00%0COIN270617C00030000
25 C00%0COIN270617C00025000
20 C00%0COIN270617C00020000
15 C00%0COIN270617C00015000
10 C00%0COIN270617C00010000
5 C166.65+7.52%1108-20COIN270617C00005000
Puts
StrikePriceChangeVolOILastContract Name
310 P128.37-24.04%2209-18COIN270617P00310000
300 P113.90-5.20%519609-21COIN270617P00300000
290 P110.20+5.57%31609-22COIN270617P00290000
280 P100.37+2.19%25709-22COIN270617P00280000
270 P91.29-12.77%656909-24COIN270617P00270000
260 P84.40-15.01%14309-22COIN270617P00260000
250 P75.11-6.37%54209-23COIN270617P00250000
240 P69.55-12.01%177909-23COIN270617P00240000
230 P61.55-8.75%61009-21COIN270617P00230000
220 P55.40-24.68%47009-21COIN270617P00220000
210 P49.80-0.52%13,23409-23COIN270617P00210000
200 P44.60+4.45%285609-24COIN270617P00200000
195 P39.78-3.45%221809-23COIN270617P00195000
190 P37.82-6.73%531109-21COIN270617P00190000
185 P34.70-7.59%428709-21COIN270617P00185000
180 P31.90-0.62%118309-24COIN270617P00180000
175 P29.00-3.65%89109-24COIN270617P00175000
170 P27.25+0.04%65,81109-24COIN270617P00170000
165 P24.90-0.40%55609-24COIN270617P00165000
160 P22.60-1.31%21,00209-24COIN270617P00160000
155 P21.00-1.55%10213009-22COIN270617P00155000
150 P18.08-2.80%22,94209-24COIN270617P00150000
145 P17.04-14.80%2737509-23COIN270617P00145000
140 P15.65+2.62%212109-23COIN270617P00140000
135 P14.08-5.82%212909-21COIN270617P00135000
130 P11.83-5.21%33,57509-24COIN270617P00130000
125 P10.96-9.20%718109-21COIN270617P00125000
120 P9.50-0.52%225409-23COIN270617P00120000
115 P8.35-28.63%425509-21COIN270617P00115000
110 P7.40+4.23%123709-23COIN270617P00110000
105 P5.94-15.38%116509-24COIN270617P00105000
100 P5.50-9.54%19409-21COIN270617P00100000
95 P6.55+1.55%87509-17COIN270617P00095000
90 P3.90-15.22%27031109-21COIN270617P00090000
85 P3.22-12.97%314609-21COIN270617P00085000
80 P2.83-7.52%37209-21COIN270617P00080000
75 P2.10-8.70%53309-24COIN270617P00075000
50 P0.75-6.25%52009-21COIN270617P00050000
45 P0.57-45.71%4509-18COIN270617P00045000
40 P0.47-14.55%1809-18COIN270617P00040000
35 P1.04-5.45%1307-31COIN270617P00035000
30 P0.75+7,400.00%1207-31COIN270617P00030000
25 P0.290%5507-10COIN270617P00025000
20 P0.460%2206-10COIN270617P00020000
15 P00%0COIN270617P00015000
10 P00%0COIN270617P00010000
5 P00%0COIN270617P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC