Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

150.72USD+2.881%(+4.22)7,255,796

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

147.12USD+0.423%(+0.62)36,560

After-hours

Aug 4, 2026 4:55:30 PM EDT

151.07USD+0.232%(+0.35)825,726

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
291	5,596	1,506	4,257

COIN Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

COIN Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

COIN Jun 17, 2027 Exp. - Max Pain @ $170.00

Puts

Calls

COIN Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	11.50	+0.88%	11	668	08-03	COIN270617C00310000
300 C	12.50	-3.85%	1	128	08-03	COIN270617C00300000
290 C	13.85	-23.06%	10	87	07-31	COIN270617C00290000
280 C	14.90	-21.58%	81	30	07-31	COIN270617C00280000
270 C	16.00	-21.57%	7	48	07-31	COIN270617C00270000
260 C	17.25	-23.33%	15	29	07-31	COIN270617C00260000
250 C	17.60	+3.53%	31	1,208	08-03	COIN270617C00250000
240 C	18.05	-6.96%	2	299	08-03	COIN270617C00240000
230 C	21.00	-3.89%	2	44	08-03	COIN270617C00230000
220 C	23.71	+0.89%	1	37	08-03	COIN270617C00220000
210 C	25.50	-20.68%	42	839	07-31	COIN270617C00210000
200 C	26.00	+4.00%	19	993	08-03	COIN270617C00200000
195 C	28.75	+1.41%	5	22	08-03	COIN270617C00195000
190 C	29.55	-31.44%	28	54	07-31	COIN270617C00190000
185 C	30.20	-28.01%	8	29	07-31	COIN270617C00185000
180 C	30.75	-30.85%	18	411	07-31	COIN270617C00180000
175 C	32.51	-40.61%	5	6	07-31	COIN270617C00175000
170 C	35.24	-24.22%	3	518	07-31	COIN270617C00170000
165 C	36.40	-24.17%	6	77	07-31	COIN270617C00165000
160 C	36.80	-1.79%	2	27	08-03	COIN270617C00160000
155 C	41.75	+4.77%	10	42	08-03	COIN270617C00155000
150 C	42.00	+2.26%	13	34	08-03	COIN270617C00150000
145 C	44.80	+9.27%	14	59	08-03	COIN270617C00145000
140 C	47.00	+0.62%	4	61	08-03	COIN270617C00140000
135 C	50.02	+2.67%	34	35	08-03	COIN270617C00135000
130 C	51.95	+5.27%	4	21	08-03	COIN270617C00130000
125 C	54.71	+15.47%	1	9	08-03	COIN270617C00125000
120 C	48.50	-3.37%	1	10	08-03	COIN270617C00120000
115 C	52.58	-24.89%	19	18	07-31	COIN270617C00115000
110 C	54.86	-30.78%	3	6	07-31	COIN270617C00110000
105 C	0	0%	0			COIN270617C00105000
100 C	63.60	+2.40%	1	17	08-03	COIN270617C00100000
95 C	0	0%	0			COIN270617C00095000
90 C	92.10	+4.30%	1	2	07-22	COIN270617C00090000
85 C	0	0%	0			COIN270617C00085000
80 C	87.67	-4.55%	1	16	07-24	COIN270617C00080000
75 C	81.40	+3.63%	4	1	08-03	COIN270617C00075000
50 C	134.10	+19.73%	1	1	07-21	COIN270617C00050000
45 C	0	0%	0			COIN270617C00045000
40 C	112.40	0%	2	0	06-26	COIN270617C00040000
35 C	0	0%	0			COIN270617C00035000
30 C	0	0%	0			COIN270617C00030000
25 C	0	0%	0			COIN270617C00025000
20 C	0	0%	0			COIN270617C00020000
15 C	0	0%	0			COIN270617C00015000
10 C	0	0%	0			COIN270617C00010000
5 C	155.00	-4.32%	1	1	07-29	COIN270617C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	169.00	0%	1	1	06-26	COIN270617P00310000
300 P	162.19	+9.46%	1	155	07-31	COIN270617P00300000
290 P	147.56	+2.08%	1	2	07-31	COIN270617P00290000
280 P	142.80	+0.33%	1	5	07-31	COIN270617P00280000
270 P	129.60	+5.41%	1	6	07-31	COIN270617P00270000
260 P	116.05	-7.51%	19	42	07-14	COIN270617P00260000
250 P	110.82	+6.81%	1	32	08-03	COIN270617P00250000
240 P	97.71	-9.55%	2	24	07-14	COIN270617P00240000
230 P	84.90	0%	4	4	07-22	COIN270617P00230000
220 P	92.04	+17.92%	2	6	07-31	COIN270617P00220000
210 P	83.02	+12.66%	1	8	07-31	COIN270617P00210000
200 P	71.30	+8.03%	21	47	08-03	COIN270617P00200000
195 P	61.30	+2.51%	230	193	07-30	COIN270617P00195000
190 P	67.73	+16.27%	13	42	07-31	COIN270617P00190000
185 P	54.80	+3.20%	64	91	07-30	COIN270617P00185000
180 P	58.10	+3.22%	1	52	08-03	COIN270617P00180000
175 P	48.50	+3.52%	2	15	07-30	COIN270617P00175000
170 P	49.40	+1.13%	30	256	08-03	COIN270617P00170000
165 P	40.40	-5.39%	2	37	07-29	COIN270617P00165000
160 P	42.60	-8.58%	13	468	08-03	COIN270617P00160000
155 P	39.35	+5.92%	1	20	07-31	COIN270617P00155000
150 P	36.80	-7.58%	28	2,413	08-03	COIN270617P00150000
145 P	36.90	+21.42%	1	112	07-31	COIN270617P00145000
140 P	31.00	-3.73%	3	91	08-03	COIN270617P00140000
135 P	28.50	-8.80%	1	122	08-03	COIN270617P00135000
130 P	26.17	+10.70%	254	582	07-31	COIN270617P00130000
125 P	23.25	+9.67%	4	168	07-31	COIN270617P00125000
120 P	21.35	+1.18%	3	122	08-03	COIN270617P00120000
115 P	19.15	+2.41%	1	36	08-03	COIN270617P00115000
110 P	17.10	-0.58%	3	91	08-03	COIN270617P00110000
105 P	15.05	-4.14%	74	86	07-31	COIN270617P00105000
100 P	13.65	+1.49%	1	137	08-03	COIN270617P00100000
95 P	11.50	-1.29%	1	118	08-03	COIN270617P00095000
90 P	10.90	+16.45%	5	37	07-31	COIN270617P00090000
85 P	8.40	-8.99%	2	79	08-03	COIN270617P00085000
80 P	7.10	-8.97%	2	26	08-03	COIN270617P00080000
75 P	6.20	-5.34%	4	11	08-03	COIN270617P00075000
50 P	2.20	-2.22%	2	13	08-03	COIN270617P00050000
45 P	0	0%	0			COIN270617P00045000
40 P	2.00	0%	1	1	06-29	COIN270617P00040000
35 P	1.04	-5.45%	1	3	07-31	COIN270617P00035000
30 P	0.75	+7,400.00%	1	2	07-31	COIN270617P00030000
25 P	0.29	0%	5	5	07-10	COIN270617P00025000
20 P	0.46	0%	2	2	06-10	COIN270617P00020000
15 P	0	0%	0			COIN270617P00015000
10 P	0	0%	0			COIN270617P00010000
5 P	0	0%	0			COIN270617P00005000