Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

150.72USD+2.881%(+4.22)7,255,796

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

147.12USD+0.423%(+0.62)36,560

After-hours

Aug 4, 2026 4:55:30 PM EDT

151.07USD+0.232%(+0.35)825,726

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
462	3,697	2,197	4,917

COIN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

COIN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

COIN Feb 19, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

COIN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	2.20	0.00%	4	176	08-03	COIN270219C00420000
410 C	2.08	-35.00%	28	61	07-31	COIN270219C00410000
400 C	2.16	-45.32%	3	83	07-31	COIN270219C00400000
390 C	2.23	-47.16%	12	40	07-31	COIN270219C00390000
380 C	2.52	-39.13%	2	23	07-31	COIN270219C00380000
370 C	1.50	-75.00%	1	58	07-31	COIN270219C00370000
360 C	5.80	+9.43%	4	20	07-28	COIN270219C00360000
350 C	3.40	-36.92%	1	90	08-03	COIN270219C00350000
340 C	3.50	-6.67%	1	78	08-03	COIN270219C00340000
330 C	6.87	-25.33%	20	46	07-30	COIN270219C00330000
320 C	4.17	-47.22%	4	62	07-31	COIN270219C00320000
310 C	5.70	+25.55%	2	47	08-03	COIN270219C00310000
300 C	9.06	-11.35%	3	144	07-30	COIN270219C00300000
290 C	11.03	-3.58%	2	118	07-29	COIN270219C00290000
280 C	7.00	+11.11%	2	292	08-03	COIN270219C00280000
270 C	8.50	-30.33%	1	94	07-31	COIN270219C00270000
260 C	9.55	-32.22%	16	98	07-31	COIN270219C00260000
250 C	10.55	-24.21%	46	151	07-31	COIN270219C00250000
240 C	11.23	-3.61%	10	75	08-03	COIN270219C00240000
230 C	11.99	-2.52%	3	107	08-03	COIN270219C00230000
220 C	14.71	-0.27%	17	130	08-03	COIN270219C00220000
210 C	14.00	-13.53%	2	215	08-03	COIN270219C00210000
200 C	18.65	-23.88%	27	212	07-31	COIN270219C00200000
195 C	19.85	-18.98%	7	175	07-31	COIN270219C00195000
190 C	20.16	-2.37%	5	176	08-03	COIN270219C00190000
185 C	19.20	-11.52%	1	38	08-03	COIN270219C00185000
180 C	23.85	+3.34%	8	660	08-03	COIN270219C00180000
175 C	24.40	-26.17%	13	43	07-31	COIN270219C00175000
170 C	26.05	+0.19%	10	41	08-03	COIN270219C00170000
165 C	28.00	+3.13%	6	49	08-03	COIN270219C00165000
160 C	24.85	-15.76%	2	74	08-03	COIN270219C00160000
155 C	30.98	-29.45%	22	21	07-31	COIN270219C00155000
150 C	32.57	+1.75%	5	60	08-03	COIN270219C00150000
145 C	32.40	-7.43%	142	332	08-03	COIN270219C00145000
140 C	34.85	-35.40%	12	16	07-31	COIN270219C00140000
135 C	35.07	-13.71%	3	9	07-31	COIN270219C00135000
130 C	39.19	-26.78%	2	11	07-31	COIN270219C00130000
125 C	58.52	-12.42%	1	1	06-18	COIN270219C00125000
120 C	94.64	0%	2	1	04-27	COIN270219C00120000
115 C	72.68	0%	2	1	06-16	COIN270219C00115000
110 C	0	0%	0			COIN270219C00110000
105 C	70.98	0%	2	2	07-16	COIN270219C00105000
100 C	88.75	-4.36%	2	3	07-21	COIN270219C00100000
95 C	119.90	0%	2	1	05-12	COIN270219C00095000
90 C	82.50	-29.88%	6	4	07-29	COIN270219C00090000
85 C	129.30	0%	2	1	04-22	COIN270219C00085000
80 C	104.00	+45.45%	1	5	07-21	COIN270219C00080000
75 C	0	0%	0			COIN270219C00075000
70 C	0	0%	0			COIN270219C00070000
65 C	82.58	0%	2	2	07-31	COIN270219C00065000
60 C	86.93	0%	2	2	07-31	COIN270219C00060000
55 C	89.14	0%	4	4	07-31	COIN270219C00055000
50 C	93.63	0%	4	4	07-31	COIN270219C00050000
45 C	0	0%	0			COIN270219C00045000
40 C	108.35	0%	1	1	06-25	COIN270219C00040000
35 C	0	0%	0			COIN270219C00035000
30 C	177.20	0%	2	1	04-22	COIN270219C00030000
25 C	0	0%	0			COIN270219C00025000
20 C	0	0%	0			COIN270219C00020000
15 C	0	0%	0			COIN270219C00015000
10 C	0	0%	0			COIN270219C00010000
5 C	155.68	+7.14%	1	1	07-23	COIN270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			COIN270219P00420000
410 P	0	0%	0			COIN270219P00410000
400 P	0	0%	0			COIN270219P00400000
390 P	234.75	0%	2	0	06-10	COIN270219P00390000
380 P	0	0%	0			COIN270219P00380000
370 P	201.95	0%	2	1	07-06	COIN270219P00370000
360 P	0	0%	0			COIN270219P00360000
350 P	189.23	-5.87%	2	4	07-16	COIN270219P00350000
340 P	0	0%	0			COIN270219P00340000
330 P	164.80	+15.41%	10	10	06-16	COIN270219P00330000
320 P	178.40	+4.97%	3	12	06-25	COIN270219P00320000
310 P	160.73	+25.47%	1	1	07-01	COIN270219P00310000
300 P	145.46	+0.55%	20	22	07-08	COIN270219P00300000
290 P	122.18	-10.25%	1	14	07-21	COIN270219P00290000
280 P	132.90	-2.16%	10	18	08-03	COIN270219P00280000
270 P	115.24	-6.28%	9	18	07-27	COIN270219P00270000
260 P	102.50	-13.68%	3	23	06-17	COIN270219P00260000
250 P	107.07	+9.03%	1	28	07-31	COIN270219P00250000
240 P	104.28	+17.63%	50	28	07-31	COIN270219P00240000
230 P	77.85	+15.93%	2	6	06-15	COIN270219P00230000
220 P	70.61	+0.73%	4	11	06-22	COIN270219P00220000
210 P	64.90	-6.21%	1	16	07-30	COIN270219P00210000
200 P	51.79	-10.86%	1	91	07-21	COIN270219P00200000
195 P	53.40	-3.00%	2	31	07-30	COIN270219P00195000
190 P	61.97	+21.04%	1	120	07-31	COIN270219P00190000
185 P	47.65	+3.81%	22	221	07-30	COIN270219P00185000
180 P	52.55	-0.23%	1	673	08-03	COIN270219P00180000
175 P	50.60	+24.32%	1	32	07-31	COIN270219P00175000
170 P	41.95	+9.24%	78	265	07-31	COIN270219P00170000
165 P	38.55	+8.74%	36	223	07-31	COIN270219P00165000
160 P	35.81	+13.50%	49	200	07-31	COIN270219P00160000
155 P	32.70	-0.46%	2	129	08-03	COIN270219P00155000
150 P	29.30	-2.33%	6	325	08-03	COIN270219P00150000
145 P	27.90	+17.47%	9	86	07-31	COIN270219P00145000
140 P	26.63	+9.36%	1	333	08-03	COIN270219P00140000
135 P	21.54	-0.05%	18	254	08-03	COIN270219P00135000
130 P	19.55	+12.36%	8	43	07-31	COIN270219P00130000
125 P	16.93	-4.35%	5	48	08-03	COIN270219P00125000
120 P	15.40	-0.32%	10	828	08-03	COIN270219P00120000
115 P	12.90	+6.61%	8	126	07-31	COIN270219P00115000
110 P	12.35	+9.29%	2	425	08-03	COIN270219P00110000
105 P	9.98	-24.74%	10	53	07-31	COIN270219P00105000
100 P	8.03	-4.97%	13	117	07-28	COIN270219P00100000
95 P	8.10	+19.65%	4	30	07-31	COIN270219P00095000
90 P	5.00	-20.26%	4	17	07-21	COIN270219P00090000
85 P	5.32	+8.57%	14	42	08-03	COIN270219P00085000
80 P	3.90	-36.38%	6	687	08-03	COIN270219P00080000
75 P	3.47	-3.61%	3	1,344	07-24	COIN270219P00075000
70 P	2.64	+14.78%	4	73	08-03	COIN270219P00070000
65 P	2.40	-36.84%	5	16	07-31	COIN270219P00065000
60 P	1.90	-4.04%	3	25	07-31	COIN270219P00060000
55 P	1.40	-9.68%	3	5	07-31	COIN270219P00055000
50 P	0.87	-42.00%	6	39	07-21	COIN270219P00050000
45 P	0	0%	0			COIN270219P00045000
40 P	0	0%	0			COIN270219P00040000
35 P	0	0%	0			COIN270219P00035000
30 P	0.60	0%	1	1	04-29	COIN270219P00030000
25 P	0	0%	0			COIN270219P00025000
20 P	0	0%	0			COIN270219P00020000
15 P	0	0%	0			COIN270219P00015000
10 P	0	0%	0			COIN270219P00010000
5 P	0	0%	0			COIN270219P00005000