Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:56 PM EDT

199.17USD+0.525%(+1.04)7,338,678

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

196.73USD-0.709%(-1.40)60,704

After-hours

Sep 24, 2026 4:56:30 PM EDT

198.34USD-0.415%(-0.83)23,576

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,078	5,522	583	11,774

COIN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

COIN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

COIN Feb 19, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

COIN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	3.85	-18.09%	2	384	09-22	COIN270219C00420000
410 C	4.37	-16.76%	4	89	09-22	COIN270219C00410000
400 C	4.20	-21.79%	3	278	09-23	COIN270219C00400000
390 C	4.75	-26.58%	13	118	09-23	COIN270219C00390000
380 C	4.90	-13.27%	1	54	09-23	COIN270219C00380000
370 C	5.65	-1.57%	6	86	09-23	COIN270219C00370000
360 C	7.66	+41.85%	24	53	09-21	COIN270219C00360000
350 C	7.67	-8.91%	4	238	09-22	COIN270219C00350000
340 C	8.00	-11.11%	1	91	09-22	COIN270219C00340000
330 C	9.24	-4.25%	27	83	09-22	COIN270219C00330000
320 C	9.68	-12.87%	2	99	09-22	COIN270219C00320000
310 C	12.75	+23.79%	3	60	09-21	COIN270219C00310000
300 C	11.20	-8.50%	1	258	09-23	COIN270219C00300000
290 C	14.83	+32.41%	2	138	09-21	COIN270219C00290000
280 C	15.21	-6.69%	2	325	09-22	COIN270219C00280000
270 C	16.20	-15.05%	1	186	09-22	COIN270219C00270000
260 C	17.67	-12.09%	2	166	09-23	COIN270219C00260000
250 C	18.80	-3.09%	14	452	09-23	COIN270219C00250000
240 C	21.30	-13.59%	7	942	09-23	COIN270219C00240000
230 C	27.60	-0.97%	5	218	09-22	COIN270219C00230000
220 C	29.86	-3.37%	15	334	09-22	COIN270219C00220000
210 C	31.56	-9.83%	2	379	09-23	COIN270219C00210000
200 C	34.89	-6.13%	7	491	09-23	COIN270219C00200000
195 C	37.36	-6.08%	1	373	09-23	COIN270219C00195000
190 C	41.59	-4.17%	62	363	09-22	COIN270219C00190000
185 C	42.90	-3.68%	1	239	09-23	COIN270219C00185000
180 C	44.41	-5.55%	5	854	09-23	COIN270219C00180000
175 C	49.80	-2.24%	5	146	09-22	COIN270219C00175000
170 C	52.85	-6.29%	2	159	09-22	COIN270219C00170000
165 C	56.00	+22.54%	1	123	09-22	COIN270219C00165000
160 C	56.50	-2.87%	70	162	09-23	COIN270219C00160000
155 C	67.10	+87.33%	4	75	09-21	COIN270219C00155000
150 C	65.90	-6.10%	6	103	09-22	COIN270219C00150000
145 C	66.80	-10.93%	1	357	09-22	COIN270219C00145000
140 C	71.00	+27.81%	1	21	09-22	COIN270219C00140000
135 C	69.00	-4.17%	1	9	09-14	COIN270219C00135000
130 C	74.23	+4.40%	1	11	09-18	COIN270219C00130000
125 C	72.98	+15.00%	1	29	09-14	COIN270219C00125000
120 C	82.10	-13.25%	1	2	09-03	COIN270219C00120000
115 C	50.29	-5.35%	2	1	08-14	COIN270219C00115000
110 C	79.00	0%	1	1	09-01	COIN270219C00110000
105 C	93.65	+5.60%	2	7	09-03	COIN270219C00105000
100 C	77.58	-10.49%	10	14	09-17	COIN270219C00100000
95 C	93.25	-2.20%	2	5	09-04	COIN270219C00095000
90 C	66.68	-19.18%	1	5	08-10	COIN270219C00090000
85 C	70.63	-45.38%	1	2	08-10	COIN270219C00085000
80 C	113.40	+9.04%	1	6	08-21	COIN270219C00080000
75 C	0	0%	0			COIN270219C00075000
70 C	0	0%	0			COIN270219C00070000
65 C	82.58	0%	2	2	07-31	COIN270219C00065000
60 C	86.93	0%	2	2	07-31	COIN270219C00060000
55 C	136.06	+40.78%	2	2	08-21	COIN270219C00055000
50 C	140.76	+38.91%	2	2	08-21	COIN270219C00050000
45 C	0	0%	0			COIN270219C00045000
40 C	108.35	0%	1	1	06-25	COIN270219C00040000
35 C	0	0%	0			COIN270219C00035000
30 C	177.20	0%	2	1	04-22	COIN270219C00030000
25 C	0	0%	0			COIN270219C00025000
20 C	0	0%	0			COIN270219C00020000
15 C	0	0%	0			COIN270219C00015000
10 C	0	0%	0			COIN270219C00010000
5 C	155.68	+7.14%	1	1	07-23	COIN270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			COIN270219P00420000
410 P	0	0%	0			COIN270219P00410000
400 P	249.80	0%	1	1	08-04	COIN270219P00400000
390 P	188.03	-19.90%	1	1	09-21	COIN270219P00390000
380 P	179.95	0%	1	1	09-22	COIN270219P00380000
370 P	201.95	0%	2	1	07-06	COIN270219P00370000
360 P	0	0%	0			COIN270219P00360000
350 P	200.02	+5.70%	2	2	08-04	COIN270219P00350000
340 P	159.35	0%	3	3	08-24	COIN270219P00340000
330 P	135.59	-15.78%	1	1	09-23	COIN270219P00330000
320 P	156.93	-12.03%	2	11	09-16	COIN270219P00320000
310 P	160.73	+25.47%	1	1	07-01	COIN270219P00310000
300 P	145.46	+0.55%	20	22	07-08	COIN270219P00300000
290 P	122.18	-10.25%	1	14	07-21	COIN270219P00290000
280 P	100.23	-5.09%	2	21	08-27	COIN270219P00280000
270 P	96.93	-15.89%	1	18	08-21	COIN270219P00270000
260 P	118.03	+15.15%	1	25	08-06	COIN270219P00260000
250 P	66.55	-5.80%	52	39	09-21	COIN270219P00250000
240 P	82.32	-15.31%	1	32	08-20	COIN270219P00240000
230 P	51.65	+3.05%	40	62	09-22	COIN270219P00230000
220 P	45.50	+4.60%	4	113	09-22	COIN270219P00220000
210 P	42.00	-25.00%	4	67	09-18	COIN270219P00210000
200 P	33.20	+3.23%	4	148	09-23	COIN270219P00200000
195 P	29.40	-30.41%	10	50	09-22	COIN270219P00195000
190 P	27.45	+2.54%	4	194	09-23	COIN270219P00190000
185 P	24.81	+1.06%	6	368	09-23	COIN270219P00185000
180 P	22.41	-0.04%	6	799	09-23	COIN270219P00180000
175 P	20.00	-2.44%	8	99	09-23	COIN270219P00175000
170 P	18.00	+2.51%	2	374	09-23	COIN270219P00170000
165 P	16.10	+2.55%	2	526	09-23	COIN270219P00165000
160 P	14.40	+2.49%	2	422	09-23	COIN270219P00160000
155 P	12.85	+2.96%	6	211	09-22	COIN270219P00155000
150 P	10.30	-11.21%	4	456	09-22	COIN270219P00150000
145 P	9.88	-12.18%	1	222	09-21	COIN270219P00145000
140 P	8.40	-1.75%	5	778	09-23	COIN270219P00140000
135 P	7.00	-7.89%	1	629	09-23	COIN270219P00135000
130 P	6.03	-6.22%	11	463	09-23	COIN270219P00130000
125 P	5.41	-1.64%	7	523	09-22	COIN270219P00125000
120 P	4.34	-18.88%	6	1,439	09-21	COIN270219P00120000
115 P	4.00	+8.99%	2	441	09-22	COIN270219P00115000
110 P	3.30	+9.27%	1	598	09-22	COIN270219P00110000
105 P	2.61	+9.21%	1	168	09-22	COIN270219P00105000
100 P	2.22	+5.21%	1	173	09-22	COIN270219P00100000
95 P	1.60	-9.60%	10	99	09-23	COIN270219P00095000
90 P	1.24	-3.13%	1	50	09-23	COIN270219P00090000
85 P	1.06	-45.92%	1	64	09-21	COIN270219P00085000
80 P	1.10	-31.68%	1	689	09-18	COIN270219P00080000
75 P	0.69	-40.00%	1	1,611	09-21	COIN270219P00075000
70 P	0.49	-55.45%	1	111	09-21	COIN270219P00070000
65 P	0.68	-64.21%	1	16	09-14	COIN270219P00065000
60 P	0.80	-57.89%	17	42	08-20	COIN270219P00060000
55 P	0.25	-67.53%	6	7	09-18	COIN270219P00055000
50 P	0.18	0.00%	3	151	09-23	COIN270219P00050000
45 P	0	0%	0			COIN270219P00045000
40 P	0	0%	0			COIN270219P00040000
35 P	0	0%	0			COIN270219P00035000
30 P	0.60	0%	1	1	04-29	COIN270219P00030000
25 P	0	0%	0			COIN270219P00025000
20 P	0	0%	0			COIN270219P00020000
15 P	0	0%	0			COIN270219P00015000
10 P	0	0%	0			COIN270219P00010000
5 P	0	0%	0			COIN270219P00005000