COIN
Coinbase Global, Inc. Class A Common Stock
stockNASDAQ
Market OpenNov 10, 2026 11:46:41 AM EST
130.24USD-4.309%(-5.86)3,088,058
Pre-marketNov 10, 2026 9:29:30 AM EST
132.68USD-2.513%(-3.42)
COIN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 132.47 | 136.24 | 130.08 | 130.24 | -4.306% | 3,088,058 | 0.000% |
| 2026-11-09 | 131.36 | 139.75 | 131.10 | 136.10 | +0.994% | 6,439,405 | -4.306% |
| 2026-11-06 | 136.55 | 139.28 | 131.55 | 134.76 | -1.506% | 7,607,639 | -3.354% |
| 2026-11-05 | 149.03 | 151.58 | 133.50 | 136.82 | -9.690% | 12,548,820 | -4.809% |
| 2026-11-04 | 142.00 | 153.33 | 141.83 | 151.50 | +4.160% | 9,090,032 | -14.033% |
| 2026-11-03 | 138.31 | 150.51 | 137.89 | 145.45 | +5.529% | 10,675,836 | -10.457% |
| 2026-11-02 | 140.36 | 143.77 | 135.46 | 137.83 | -3.978% | 10,635,362 | -5.507% |
| 2026-10-30 | 148.23 | 148.50 | 136.89 | 143.54 | -10.617% | 20,893,994 | -9.266% |
| 2026-10-29 | 157.62 | 163.60 | 157.61 | 160.59 | -1.066% | 8,461,045 | -18.899% |
| 2026-10-28 | 157.16 | 162.46 | 156.64 | 162.32 | +0.764% | 5,775,190 | -19.763% |
| 2026-10-27 | 160.33 | 161.87 | 157.75 | 161.09 | +0.934% | 5,853,587 | -19.151% |
| 2026-10-26 | 159.66 | 162.47 | 155.31 | 159.60 | -2.949% | 6,115,512 | -18.396% |
| 2026-10-23 | 168.00 | 169.84 | 163.33 | 164.45 | -2.744% | 6,595,200 | -20.803% |
| 2026-10-22 | 170.25 | 173.64 | 166.73 | 169.09 | -4.512% | 6,584,732 | -22.976% |
| 2026-10-21 | 175.00 | 180.60 | 172.04 | 177.08 | +3.646% | 6,741,484 | -26.451% |
| 2026-10-20 | 166.22 | 176.30 | 165.90 | 170.85 | +1.425% | 6,683,082 | -23.769% |
| 2026-10-19 | 175.58 | 176.26 | 167.49 | 168.45 | -2.720% | 7,473,453 | -22.683% |
| 2026-10-16 | 181.04 | 183.40 | 168.86 | 173.16 | -5.794% | 9,088,116 | -24.786% |
| 2026-10-15 | 167.89 | 185.49 | 165.80 | 183.81 | +6.316% | 8,883,141 | -29.144% |
| 2026-10-14 | 178.72 | 182.39 | 171.41 | 172.89 | -4.896% | 7,057,079 | -24.669% |
| 2026-10-13 | 179.58 | 183.00 | 178.60 | 181.79 | +0.776% | 4,735,099 | -28.357% |
| 2026-10-12 | 179.45 | 184.23 | 176.80 | 180.39 | +0.557% | 9,181,754 | -27.801% |
| 2026-10-09 | 174.81 | 183.61 | 171.60 | 179.39 | +4.297% | 12,352,204 | -27.398% |
| 2026-10-08 | 175.03 | 179.05 | 171.81 | 172.00 | -3.614% | 11,077,736 | -24.279% |
| 2026-10-07 | 180.22 | 181.20 | 177.00 | 178.45 | -3.925% | 7,127,042 | -27.016% |
| 2026-10-06 | 188.51 | 192.80 | 184.82 | 185.74 | -1.318% | 5,612,989 | -29.880% |
| 2026-10-05 | 186.91 | 191.78 | 184.12 | 188.22 | +2.852% | 7,828,526 | -30.804% |
| 2026-10-02 | 194.64 | 200.35 | 180.81 | 183.00 | -3.323% | 12,867,480 | -28.831% |
| 2026-10-01 | 186.01 | 192.31 | 185.70 | 189.29 | +1.545% | 5,844,186 | -31.196% |
| 2026-09-30 | 195.50 | 198.66 | 184.29 | 186.41 | -1.900% | 8,412,488 | -30.133% |
| 2026-09-29 | 197.53 | 197.63 | 188.14 | 190.02 | -0.923% | 5,847,549 | -31.460% |
| 2026-09-28 | 196.09 | 198.78 | 191.10 | 191.79 | -1.702% | 6,759,864 | -32.092% |
| 2026-09-25 | 199.16 | 199.75 | 192.58 | 195.11 | -2.058% | 6,277,436 | -33.248% |
| 2026-09-24 | 196.77 | 202.78 | 193.69 | 199.21 | +0.545% | 7,383,767 | -34.622% |
| 2026-09-23 | 198.00 | 204.50 | 195.64 | 198.13 | -1.462% | 7,183,791 | -34.265% |
| 2026-09-22 | 199.40 | 203.00 | 197.20 | 201.07 | +0.010% | 7,305,841 | -35.227% |
| 2026-09-21 | 205.19 | 208.33 | 200.65 | 201.05 | +3.501% | 14,506,900 | -35.220% |
| 2026-09-18 | 178.16 | 196.21 | 177.67 | 194.25 | +11.657% | 21,919,972 | -32.952% |
| 2026-09-17 | 169.80 | 174.22 | 165.73 | 173.97 | +5.750% | 9,987,509 | -25.137% |
| 2026-09-16 | 172.50 | 174.00 | 161.18 | 164.51 | -4.416% | 13,773,146 | -20.832% |
| 2026-09-15 | 183.62 | 184.13 | 168.07 | 172.11 | -10.102% | 18,766,540 | -24.327% |
| 2026-09-14 | 180.81 | 193.22 | 180.29 | 191.45 | +9.238% | 13,252,008 | -31.972% |
| 2026-09-11 | 174.05 | 182.08 | 172.80 | 175.26 | +1.730% | 7,821,480 | -25.688% |
| 2026-09-10 | 170.84 | 174.46 | 170.39 | 172.28 | -1.397% | 4,848,715 | -24.402% |
| 2026-09-09 | 184.55 | 184.93 | 174.61 | 174.72 | -2.358% | 5,989,028 | -25.458% |
| 2026-09-08 | 180.68 | 182.25 | 178.33 | 178.94 | -3.087% | 6,044,610 | -27.216% |
| 2026-09-04 | 184.97 | 189.00 | 182.87 | 184.64 | -4.183% | 8,177,722 | -29.463% |
| 2026-09-03 | 181.44 | 195.85 | 181.00 | 192.70 | +10.139% | 13,741,519 | -32.413% |
| 2026-09-02 | 174.30 | 178.72 | 172.03 | 174.96 | -1.052% | 5,264,055 | -25.560% |
| 2026-09-01 | 181.44 | 183.99 | 175.00 | 176.82 | -6.007% | 8,429,160 | -26.343% |
| 2026-08-31 | 178.51 | 189.95 | 176.71 | 188.12 | +5.307% | 10,710,614 | -30.768% |
| 2026-08-28 | 186.03 | 189.10 | 176.06 | 178.64 | -6.334% | 10,016,488 | -27.094% |
| 2026-08-27 | 186.33 | 193.81 | 180.11 | 190.72 | +4.918% | 9,240,928 | -31.711% |
| 2026-08-26 | 181.65 | 185.50 | 179.43 | 181.78 | -2.875% | 6,275,823 | -28.353% |
| 2026-08-25 | 176.00 | 189.27 | 174.73 | 187.16 | +4.279% | 10,565,292 | -30.412% |
| 2026-08-24 | 188.75 | 191.84 | 178.52 | 179.48 | -3.759% | 13,193,686 | -27.435% |
| 2026-08-21 | 180.06 | 191.35 | 179.20 | 186.49 | +8.204% | 22,736,002 | -30.162% |
| 2026-08-20 | 172.75 | 174.78 | 166.11 | 172.35 | +7.584% | 17,570,762 | -24.433% |
| 2026-08-19 | 147.50 | 165.74 | 147.50 | 160.20 | +9.553% | 16,961,337 | -18.702% |
| 2026-08-18 | 148.00 | 150.73 | 146.02 | 146.23 | -2.869% | 6,746,728 | -10.935% |
| 2026-08-17 | 148.35 | 152.20 | 147.20 | 150.55 | +1.401% | 5,768,315 | -13.491% |
| 2026-08-14 | 151.42 | 152.59 | 147.86 | 148.47 | -3.528% | 7,265,344 | -12.279% |
| 2026-08-13 | 149.03 | 154.42 | 146.94 | 153.90 | +3.261% | 7,458,864 | -15.374% |
| 2026-08-12 | 150.10 | 151.51 | 147.50 | 149.04 | +0.310% | 5,927,349 | -12.614% |
| 2026-08-11 | 149.84 | 152.95 | 146.32 | 148.58 | -0.067% | 6,472,590 | -12.344% |
| 2026-08-10 | 153.34 | 153.61 | 147.90 | 148.68 | -3.203% | 6,089,896 | -12.402% |
| 2026-08-07 | 148.21 | 155.40 | 145.57 | 153.60 | +5.632% | 8,747,683 | -15.208% |
| 2026-08-06 | 146.75 | 150.60 | 145.14 | 145.41 | -2.989% | 5,850,792 | -10.433% |
| 2026-08-05 | 150.80 | 153.99 | 147.61 | 149.89 | -0.557% | 6,818,877 | -13.110% |
| 2026-08-04 | 147.40 | 152.90 | 145.60 | 150.73 | +2.887% | 7,289,044 | -13.594% |
| 2026-08-03 | 144.15 | 152.43 | 141.03 | 146.50 | +0.164% | 9,146,251 | -11.099% |
| 2026-07-31 | 153.10 | 153.68 | 139.11 | 146.26 | -10.588% | 20,870,338 | -10.953% |
| 2026-07-30 | 161.18 | 164.78 | 159.31 | 163.58 | +2.180% | 7,881,311 | -20.381% |
| 2026-07-29 | 166.15 | 169.69 | 158.68 | 160.09 | -4.652% | 6,802,370 | -18.646% |
| 2026-07-28 | 162.48 | 168.17 | 158.58 | 167.90 | +0.245% | 5,111,964 | -22.430% |
| 2026-07-27 | 163.32 | 167.87 | 160.42 | 167.49 | +5.812% | 6,851,658 | -22.240% |
| 2026-07-24 | 161.07 | 161.08 | 153.80 | 158.29 | -1.781% | 5,372,058 | -17.721% |
| 2026-07-23 | 163.12 | 165.74 | 158.88 | 161.16 | -2.986% | 5,607,033 | -19.186% |
| 2026-07-22 | 172.25 | 174.96 | 166.00 | 166.12 | -5.533% | 6,953,799 | -21.599% |
| 2026-07-21 | 167.88 | 181.49 | 167.86 | 175.85 | +9.612% | 13,677,234 | -25.937% |
| 2026-07-20 | 158.19 | 164.69 | 155.15 | 160.43 | +2.107% | 5,720,248 | -18.818% |
| 2026-07-17 | 153.36 | 160.80 | 152.58 | 157.12 | -2.100% | 6,487,132 | -17.108% |
| 2026-07-16 | 165.37 | 166.57 | 159.51 | 160.49 | -4.019% | 6,328,714 | -18.849% |
| 2026-07-15 | 165.16 | 168.50 | 160.33 | 167.21 | +3.536% | 7,570,704 | -22.110% |
| 2026-07-14 | 159.79 | 162.26 | 157.25 | 161.50 | +2.624% | 7,236,132 | -19.356% |
| 2026-07-13 | 156.20 | 161.19 | 154.01 | 157.37 | -1.069% | 5,418,067 | -17.240% |
| 2026-07-10 | 166.67 | 167.98 | 158.67 | 159.07 | +0.398% | 6,133,590 | -18.124% |
| 2026-07-09 | 156.73 | 161.06 | 154.78 | 158.44 | -0.577% | 4,755,701 | -17.799% |
| 2026-07-08 | 159.28 | 161.60 | 156.20 | 159.36 | -2.538% | 4,738,659 | -18.273% |
| 2026-07-07 | 166.81 | 170.10 | 161.69 | 163.51 | -3.174% | 4,869,417 | -20.347% |
| 2026-07-06 | 161.37 | 171.67 | 160.10 | 168.87 | +2.049% | 6,492,775 | -22.876% |
| 2026-07-02 | 165.19 | 173.09 | 163.22 | 165.48 | +3.919% | 9,693,796 | -21.296% |
| 2026-07-01 | 147.13 | 164.54 | 146.30 | 159.24 | +8.927% | 11,992,278 | -18.212% |
| 2026-06-30 | 148.18 | 148.86 | 142.30 | 146.19 | -3.600% | 8,754,497 | -10.910% |
| 2026-06-29 | 150.82 | 152.44 | 145.29 | 151.65 | +1.738% | 7,141,106 | -14.118% |
| 2026-06-26 | 139.23 | 149.85 | 139.18 | 149.06 | +4.589% | 10,494,697 | -12.626% |
| 2026-06-25 | 151.17 | 152.19 | 141.48 | 142.52 | -5.056% | 7,807,384 | -8.616% |
| 2026-06-24 | 158.30 | 158.42 | 148.28 | 150.11 | -5.102% | 10,048,291 | -13.237% |
| 2026-06-23 | 156.98 | 164.16 | 156.31 | 158.18 | -4.040% | 7,590,039 | -17.663% |
| 2026-06-22 | 164.94 | 176.48 | 163.05 | 164.84 | +0.968% | 8,507,057 | -20.990% |
| 2026-06-18 | 167.75 | 169.81 | 160.54 | 163.26 | -1.004% | 9,826,781 | -20.225% |
| 2026-06-17 | 166.54 | 174.10 | 164.67 | 164.91 | -2.573% | 8,151,519 | -21.026% |
| 2026-06-16 | 169.30 | 173.80 | 166.88 | 169.27 | -0.206% | 6,412,813 | -23.058% |
| 2026-06-15 | 170.00 | 174.44 | 168.63 | 169.62 | +6.158% | 8,971,974 | -23.217% |
| 2026-06-12 | 160.43 | 165.49 | 155.42 | 159.78 | -0.405% | 6,508,341 | -18.488% |
| 2026-06-11 | 154.70 | 161.74 | 152.38 | 160.43 | +4.196% | 6,933,145 | -18.818% |
| 2026-06-10 | 152.82 | 161.71 | 152.19 | 153.97 | -0.984% | 6,406,617 | -15.412% |
| 2026-06-09 | 157.25 | 164.98 | 149.90 | 155.50 | -4.077% | 8,896,153 | -16.244% |
| 2026-06-08 | 156.60 | 164.28 | 154.98 | 162.11 | +6.371% | 8,827,827 | -19.659% |
| 2026-06-05 | 158.70 | 158.70 | 147.88 | 152.40 | -7.147% | 16,718,538 | -14.541% |
| 2026-06-04 | 164.19 | 166.50 | 161.89 | 164.13 | +0.558% | 8,499,447 | -20.648% |
| 2026-06-03 | 171.54 | 172.00 | 162.75 | 163.22 | -6.190% | 9,544,614 | -20.206% |
| 2026-06-02 | 177.17 | 178.55 | 171.67 | 173.99 | -4.720% | 9,228,402 | -25.145% |
| 2026-06-01 | 179.21 | 186.60 | 176.18 | 182.61 | -3.396% | 9,063,109 | -28.679% |
| 2026-05-29 | 180.23 | 191.83 | 178.85 | 189.03 | +3.720% | 10,249,775 | -31.101% |
| 2026-05-28 | 170.49 | 182.65 | 169.17 | 182.25 | +4.874% | 9,042,937 | -28.538% |
| 2026-05-27 | 176.38 | 179.85 | 173.71 | 173.78 | -3.461% | 8,196,797 | -25.055% |
| 2026-05-26 | 186.07 | 187.80 | 179.11 | 180.01 | -2.692% | 7,754,982 | -27.648% |
| 2026-05-22 | 194.02 | 195.59 | 184.60 | 184.99 | -4.428% | 7,927,567 | -29.596% |
| 2026-05-21 | 189.81 | 195.70 | 187.67 | 193.56 | +1.187% | 5,644,348 | -32.713% |
| 2026-05-20 | 193.75 | 196.62 | 189.73 | 191.29 | -1.117% | 7,044,170 | -31.915% |
| 2026-05-19 | 188.38 | 195.53 | 185.53 | 193.45 | +2.117% | 7,084,348 | -32.675% |
| 2026-05-18 | 190.25 | 194.20 | 184.15 | 189.44 | -3.065% | 10,399,788 | -31.250% |
| 2026-05-15 | 205.64 | 206.00 | 192.30 | 195.43 | -7.820% | 14,428,629 | -33.357% |
| 2026-05-14 | 201.25 | 222.35 | 195.10 | 212.01 | +5.059% | 16,576,859 | -38.569% |
| 2026-05-13 | 204.20 | 204.20 | 197.50 | 201.80 | -2.813% | 8,370,159 | -35.461% |
| 2026-05-12 | 211.90 | 218.46 | 200.20 | 207.64 | -4.137% | 9,517,140 | -37.276% |
| 2026-05-11 | 200.38 | 217.84 | 192.81 | 216.60 | +7.675% | 13,659,330 | -39.871% |
| 2026-05-08 | 186.04 | 201.37 | 182.80 | 201.16 | +4.250% | 12,909,392 | -35.256% |
| 2026-05-07 | 196.03 | 198.15 | 190.32 | 192.96 | -2.526% | 9,158,065 | -32.504% |
| 2026-05-06 | 195.78 | 198.50 | 193.25 | 197.96 | +0.106% | 7,764,914 | -34.209% |
| 2026-05-05 | 208.88 | 208.88 | 194.40 | 197.75 | -2.581% | 10,074,156 | -34.139% |
| 2026-05-04 | 199.41 | 206.71 | 197.85 | 202.99 | +6.139% | 11,243,435 | -35.839% |
| 2026-05-01 | 191.88 | 194.51 | 189.86 | 191.25 | +1.853% | 6,771,093 | -31.901% |
| 2026-04-30 | 181.60 | 189.56 | 179.89 | 187.77 | +3.324% | 7,843,745 | -30.639% |
| 2026-04-29 | 187.27 | 187.27 | 177.62 | 181.73 | -6.373% | 12,609,601 | -28.333% |
| 2026-04-28 | 190.20 | 195.94 | 188.75 | 194.10 | -1.312% | 6,315,776 | -32.901% |
| 2026-04-27 | 199.10 | 204.49 | 195.25 | 196.68 | -1.547% | 7,821,833 | -33.781% |
| 2026-04-24 | 202.08 | 202.54 | 196.53 | 199.77 | +0.930% | 5,798,667 | -34.805% |
| 2026-04-23 | 202.28 | 205.78 | 193.91 | 197.93 | -4.029% | 8,778,451 | -34.199% |
| 2026-04-22 | 204.18 | 211.97 | 202.34 | 206.24 | +5.251% | 12,096,785 | -36.850% |
| 2026-04-21 | 211.20 | 211.23 | 194.60 | 195.95 | -7.409% | 15,153,300 | -33.534% |
| 2026-04-20 | 201.03 | 212.30 | 200.02 | 211.63 | +2.569% | 9,965,589 | -38.459% |
| 2026-04-17 | 205.20 | 216.05 | 202.95 | 206.33 | +3.255% | 15,670,382 | -36.878% |
| 2026-04-16 | 197.50 | 200.58 | 188.50 | 199.82 | +2.004% | 11,235,814 | -34.823% |
| 2026-04-15 | 185.66 | 196.46 | 183.52 | 195.90 | +6.231% | 11,817,374 | -33.517% |
| 2026-04-14 | 180.03 | 187.14 | 180.00 | 184.41 | +5.661% | 10,884,800 | -29.375% |
| 2026-04-13 | 164.83 | 175.01 | 164.33 | 174.53 | +3.980% | 7,480,766 | -25.377% |
| 2026-04-10 | 169.35 | 170.48 | 163.13 | 167.85 | -0.692% | 7,921,858 | -22.407% |
| 2026-04-09 | 175.83 | 177.14 | 166.40 | 169.02 | -3.467% | 10,753,076 | -22.944% |
| 2026-04-08 | 187.89 | 189.56 | 172.96 | 175.09 | -0.051% | 9,802,388 | -25.615% |
| 2026-04-07 | 172.12 | 175.26 | 166.05 | 175.18 | +0.223% | 7,653,121 | -25.654% |
| 2026-04-06 | 175.10 | 177.90 | 173.47 | 174.79 | +1.942% | 7,125,195 | -25.488% |
| 2026-04-02 | 167.63 | 173.03 | 163.56 | 171.46 | -0.884% | 8,869,330 | -24.041% |
| 2026-04-01 | 179.00 | 179.30 | 171.72 | 172.99 | -0.928% | 8,828,649 | -24.712% |
| 2026-03-31 | 163.80 | 175.84 | 162.18 | 174.61 | +8.595% | 12,665,145 | -25.411% |
| 2026-03-30 | 164.53 | 166.50 | 158.46 | 160.79 | -0.217% | 11,775,156 | -19.000% |
| 2026-03-27 | 168.05 | 168.74 | 159.83 | 161.14 | -7.060% | 12,289,893 | -19.176% |
| 2026-03-26 | 177.00 | 179.75 | 171.93 | 173.38 | -4.263% | 9,402,566 | -24.882% |
| 2026-03-25 | 184.58 | 190.71 | 180.06 | 181.10 | +0.033% | 10,432,479 | -28.084% |
| 2026-03-24 | 199.10 | 201.76 | 177.59 | 181.04 | -9.760% | 20,892,682 | -28.060% |
| 2026-03-23 | 198.60 | 203.95 | 196.11 | 200.62 | +1.580% | 12,466,492 | -35.081% |
| 2026-03-20 | 202.50 | 203.30 | 194.79 | 197.50 | -2.666% | 13,303,941 | -34.056% |
| 2026-03-19 | 195.34 | 205.50 | 191.87 | 202.91 | +0.306% | 9,272,978 | -35.814% |
| 2026-03-18 | 206.77 | 209.00 | 201.14 | 202.29 | -3.777% | 12,602,196 | -35.617% |
| 2026-03-17 | 202.27 | 213.47 | 202.13 | 210.23 | +3.399% | 11,947,594 | -38.049% |
| 2026-03-16 | 201.81 | 206.44 | 198.62 | 203.32 | +3.984% | 13,054,010 | -35.943% |
| 2026-03-13 | 203.76 | 207.13 | 193.84 | 195.53 | +1.190% | 12,137,120 | -33.391% |
| 2026-03-12 | 196.13 | 198.00 | 192.46 | 193.23 | -2.719% | 7,967,132 | -32.598% |
| 2026-03-11 | 197.51 | 203.10 | 192.52 | 198.63 | +1.074% | 9,531,734 | -34.431% |
| 2026-03-10 | 204.43 | 206.01 | 194.75 | 196.52 | -1.637% | 10,846,081 | -33.727% |
| 2026-03-09 | 198.00 | 203.49 | 192.63 | 199.79 | +1.303% | 12,064,579 | -34.812% |
| 2026-03-06 | 197.76 | 202.74 | 194.66 | 197.22 | -4.127% | 11,504,888 | -33.962% |
| 2026-03-05 | 205.75 | 213.50 | 201.50 | 205.71 | -1.541% | 15,036,591 | -36.688% |
| 2026-03-04 | 195.91 | 212.07 | 195.40 | 208.93 | +14.570% | 27,200,267 | -37.663% |
| 2026-03-03 | 177.18 | 186.30 | 172.05 | 182.36 | -1.555% | 12,828,757 | -28.581% |
| 2026-03-02 | 172.50 | 186.35 | 172.22 | 185.24 | +5.340% | 12,297,773 | -29.691% |
| 2026-02-27 | 175.35 | 179.06 | 171.81 | 175.85 | -2.877% | 11,426,941 | -25.937% |
| 2026-02-26 | 181.44 | 186.39 | 176.75 | 181.06 | -1.566% | 12,749,831 | -28.068% |
| 2026-02-25 | 171.78 | 185.82 | 169.75 | 183.94 | +13.522% | 23,793,864 | -29.194% |
| 2026-02-24 | 155.84 | 162.28 | 152.70 | 162.03 | +1.117% | 10,441,816 | -19.620% |
| 2026-02-23 | 166.16 | 168.10 | 158.66 | 160.24 | -6.484% | 12,684,922 | -18.722% |
| 2026-02-20 | 164.88 | 175.54 | 164.12 | 171.35 | +3.260% | 13,692,187 | -23.992% |
| 2026-02-19 | 162.42 | 167.58 | 161.12 | 165.94 | +1.152% | 8,001,496 | -21.514% |
| 2026-02-18 | 165.40 | 173.88 | 163.15 | 164.05 | -1.187% | 13,791,902 | -20.610% |
| 2026-02-17 | 162.47 | 170.54 | 158.40 | 166.02 | +1.035% | 16,778,811 | -21.552% |
| 2026-02-13 | 153.70 | 167.65 | 146.16 | 164.32 | +16.465% | 32,409,009 | -20.740% |
| 2026-02-12 | 153.09 | 153.20 | 139.36 | 141.09 | -7.905% | 19,986,235 | -7.690% |
| 2026-02-11 | 157.70 | 158.10 | 148.85 | 153.20 | -5.729% | 13,921,515 | -14.987% |
| 2026-02-10 | 162.56 | 167.92 | 161.86 | 162.51 | -2.834% | 8,834,764 | -19.857% |
| 2026-02-09 | 160.09 | 167.57 | 159.01 | 167.25 | +1.290% | 10,504,910 | -22.129% |
| 2026-02-06 | 154.56 | 165.52 | 151.57 | 165.12 | +13.003% | 19,775,762 | -21.124% |
| 2026-02-05 | 160.43 | 165.00 | 145.16 | 146.12 | -13.344% | 29,614,451 | -10.868% |
| 2026-02-04 | 176.11 | 176.75 | 164.42 | 168.62 | -6.145% | 16,626,994 | -22.761% |
| 2026-02-03 | 188.68 | 188.68 | 174.05 | 179.66 | -4.365% | 12,614,849 | -27.508% |
| 2026-02-02 | 189.81 | 190.94 | 185.08 | 187.86 | -3.533% | 12,299,987 | -30.672% |
| 2026-01-30 | 198.70 | 198.96 | 190.96 | 194.74 | -2.229% | 9,635,210 | -33.121% |
| 2026-01-29 | 206.81 | 207.00 | 194.21 | 199.18 | -4.894% | 14,601,918 | -34.612% |
| 2026-01-28 | 213.28 | 214.39 | 206.80 | 209.43 | -0.664% | 9,046,360 | -37.812% |
| 2026-01-27 | 213.48 | 213.56 | 207.77 | 210.83 | -1.241% | 7,465,270 | -38.225% |
| 2026-01-26 | 212.18 | 215.64 | 210.89 | 213.48 | -1.599% | 7,077,498 | -38.992% |
| 2026-01-23 | 222.75 | 222.75 | 215.72 | 216.95 | -2.774% | 13,029,518 | -39.968% |
| 2026-01-22 | 228.53 | 230.75 | 223.02 | 223.14 | -1.670% | 7,087,198 | -41.633% |
| 2026-01-21 | 228.76 | 231.45 | 222.40 | 226.93 | -0.351% | 8,475,479 | -42.608% |
| 2026-01-20 | 232.64 | 234.90 | 225.96 | 227.73 | -5.565% | 9,758,087 | -42.809% |
| 2026-01-16 | 239.49 | 243.19 | 236.14 | 241.15 | +0.782% | 7,624,359 | -45.992% |
| 2026-01-15 | 250.59 | 251.20 | 237.43 | 239.28 | -6.480% | 12,106,961 | -45.570% |
| 2026-01-14 | 256.92 | 263.07 | 253.00 | 255.86 | +1.255% | 10,804,176 | -49.097% |
| 2026-01-13 | 245.50 | 255.51 | 244.65 | 252.69 | +3.996% | 9,024,318 | -48.459% |
| 2026-01-12 | 239.63 | 248.00 | 238.04 | 242.98 | +0.914% | 5,957,148 | -46.399% |
| 2026-01-09 | 246.07 | 246.90 | 237.15 | 240.78 | -1.959% | 7,989,087 | -45.909% |
| 2026-01-08 | 244.62 | 250.38 | 242.25 | 245.59 | -0.138% | 6,918,148 | -46.969% |
| 2026-01-07 | 248.28 | 248.94 | 240.25 | 245.93 | -1.848% | 7,525,107 | -47.042% |
| 2026-01-06 | 255.21 | 258.35 | 245.72 | 250.56 | -1.710% | 8,672,404 | -48.020% |
| 2026-01-05 | 247.10 | 258.88 | 246.53 | 254.92 | +7.775% | 13,695,490 | -48.909% |
| 2026-01-02 | 230.59 | 238.49 | 225.91 | 236.53 | +4.594% | 9,023,204 | -44.937% |
| 2025-12-31 | 231.22 | 232.39 | 225.47 | 226.14 | -2.358% | 6,678,144 | -42.407% |
| 2025-12-30 | 233.65 | 236.06 | 231.50 | 231.60 | -0.928% | 5,652,005 | -43.765% |
| 2025-12-29 | 234.36 | 239.89 | 232.78 | 233.77 | -1.321% | 6,362,327 | -44.287% |
| 2025-12-26 | 240.40 | 240.49 | 232.81 | 236.90 | -1.180% | 5,925,728 | -45.023% |
| 2025-12-24 | 240.28 | 241.00 | 237.14 | 239.73 | -1.061% | 3,869,012 | -45.672% |
| 2025-12-23 | 243.25 | 245.20 | 238.80 | 242.30 | -2.259% | 7,004,229 | -46.248% |
| 2025-12-22 | 251.68 | 254.87 | 247.43 | 247.90 | +1.134% | 6,233,075 | -47.463% |
| 2025-12-19 | 244.57 | 247.00 | 240.85 | 245.12 | +2.475% | 10,613,048 | -46.867% |
| 2025-12-18 | 253.09 | 255.41 | 239.10 | 239.20 | -2.043% | 9,291,486 | -45.552% |
| 2025-12-17 | 254.78 | 259.55 | 243.70 | 244.19 | -3.333% | 8,429,505 | -46.664% |
| 2025-12-16 | 253.56 | 257.00 | 250.32 | 252.61 | +0.875% | 6,907,433 | -48.442% |
| 2025-12-15 | 267.99 | 268.58 | 246.80 | 250.42 | -6.371% | 10,885,692 | -47.991% |
| 2025-12-12 | 271.66 | 278.20 | 263.16 | 267.46 | -0.580% | 8,180,316 | -51.305% |
| 2025-12-11 | 266.90 | 271.16 | 258.72 | 269.02 | -2.207% | 7,969,600 | -51.587% |
| 2025-12-10 | 273.20 | 279.44 | 270.76 | 275.09 | -0.818% | 6,818,620 | -52.655% |
| 2025-12-09 | 270.63 | 284.74 | 266.83 | 277.36 | +1.152% | 7,876,570 | -53.043% |
| 2025-12-08 | 272.81 | 276.63 | 269.52 | 274.20 | +1.657% | 5,936,960 | -52.502% |
| 2025-12-05 | 270.43 | 274.05 | 265.01 | 269.73 | -1.576% | 7,173,470 | -51.715% |
| 2025-12-04 | 273.60 | 284.24 | 271.26 | 274.05 | -1.036% | 6,469,235 | -52.476% |
| 2025-12-03 | 268.00 | 277.59 | 264.13 | 276.92 | +5.189% | 9,466,658 | -52.968% |
| 2025-12-02 | 267.68 | 272.55 | 263.21 | 263.26 | +1.316% | 9,059,342 | -50.528% |
| 2025-12-01 | 260.52 | 265.90 | 252.20 | 259.84 | -4.758% | 12,119,333 | -49.877% |
| 2025-11-28 | 274.00 | 279.87 | 269.29 | 272.82 | +2.963% | 8,977,766 | -52.262% |
| 2025-11-26 | 256.20 | 266.62 | 253.84 | 264.97 | +4.270% | 9,929,309 | -50.847% |
| 2025-11-25 | 247.75 | 254.37 | 240.74 | 254.12 | -0.723% | 8,525,305 | -48.749% |
| 2025-11-24 | 244.68 | 257.95 | 243.01 | 255.97 | +6.472% | 10,005,785 | -49.119% |
| 2025-11-21 | 243.91 | 246.13 | 231.17 | 240.41 | +0.945% | 12,396,431 | -45.826% |
| 2025-11-20 | 259.98 | 263.63 | 236.00 | 238.16 | -7.435% | 15,524,200 | -45.314% |
| 2025-11-19 | 261.87 | 262.82 | 247.02 | 257.29 | -1.719% | 13,287,276 | -49.380% |
| 2025-11-18 | 261.75 | 271.00 | 261.00 | 261.79 | -0.818% | 10,854,478 | -50.250% |
| 2025-11-17 | 274.92 | 277.83 | 258.22 | 263.95 | -7.060% | 15,822,422 | -50.657% |
| 2025-11-14 | 269.52 | 292.76 | 268.16 | 284.00 | +0.304% | 11,784,688 | -54.141% |
| 2025-11-13 | 301.66 | 303.96 | 279.83 | 283.14 | -6.862% | 11,109,432 | -54.002% |
| 2025-11-12 | 309.23 | 311.50 | 301.46 | 304.00 | -0.003% | 6,967,628 | -57.158% |
| 2025-11-11 | 312.20 | 317.09 | 303.59 | 304.01 | -4.378% | 7,095,194 | -57.159% |
| 2025-11-10 | 323.02 | 324.80 | 311.66 | 317.93 | +2.843% | 8,949,758 | -59.035% |
| 2025-11-07 | 290.20 | 310.93 | 283.65 | 309.14 | +4.715% | 11,984,207 | -57.870% |
| 2025-11-06 | 316.50 | 316.60 | 294.72 | 295.22 | -7.541% | 12,191,181 | -55.884% |
| 2025-11-05 | 315.88 | 324.14 | 310.84 | 319.30 | +3.898% | 8,215,486 | -59.211% |
| 2025-11-04 | 319.00 | 325.45 | 306.85 | 307.32 | -6.991% | 12,420,211 | -57.621% |
| 2025-11-03 | 340.87 | 342.80 | 325.88 | 330.42 | -3.886% | 9,341,726 | -60.583% |
| 2025-10-31 | 336.00 | 361.40 | 334.43 | 343.78 | +4.648% | 13,757,301 | -62.115% |
| 2025-10-30 | 343.47 | 344.21 | 328.21 | 328.51 | -5.766% | 8,947,687 | -60.354% |
| 2025-10-29 | 357.43 | 360.00 | 345.21 | 348.61 | -1.861% | 7,560,500 | -62.640% |
| 2025-10-28 | 363.23 | 368.13 | 354.07 | 355.22 | -1.718% | 6,527,799 | -63.335% |
| 2025-10-27 | 362.82 | 373.25 | 357.30 | 361.43 | +1.966% | 9,688,335 | -63.965% |
| 2025-10-24 | 335.00 | 356.88 | 333.00 | 354.46 | +9.822% | 13,893,113 | -63.257% |
| 2025-10-23 | 323.00 | 328.39 | 318.50 | 322.76 | +0.759% | 5,866,792 | -59.648% |
| 2025-10-22 | 333.88 | 334.72 | 310.48 | 320.33 | -5.401% | 12,737,834 | -59.342% |
| 2025-10-21 | 342.28 | 344.79 | 335.50 | 338.62 | -1.501% | 6,030,873 | -61.538% |
| 2025-10-20 | 342.21 | 354.06 | 338.75 | 343.78 | +2.309% | 7,544,064 | -62.115% |
| 2025-10-17 | 319.41 | 336.30 | 317.77 | 336.02 | +1.747% | 9,571,073 | -61.240% |
| 2025-10-16 | 338.49 | 342.70 | 328.71 | 330.25 | -1.799% | 7,611,886 | -60.563% |
| 2025-10-15 | 345.81 | 347.83 | 333.10 | 336.30 | -1.537% | 7,947,302 | -61.273% |
| 2025-10-14 | 340.85 | 353.50 | 334.77 | 341.55 | -4.325% | 9,446,049 | -61.868% |
| 2025-10-13 | 363.20 | 364.89 | 341.84 | 356.99 | -0.006% | 10,318,439 | -63.517% |
| 2025-10-10 | 387.66 | 402.16 | 351.63 | 357.01 | -7.749% | 17,223,613 | -63.519% |
| 2025-10-09 | 384.26 | 392.15 | 381.80 | 387.00 | -0.070% | 6,849,024 | -66.346% |
| 2025-10-08 | 378.62 | 390.49 | 375.63 | 387.27 | +3.058% | 7,122,777 | -66.370% |
| 2025-10-07 | 386.84 | 388.00 | 363.01 | 375.78 | -2.665% | 9,146,307 | -65.341% |
| 2025-10-06 | 390.32 | 392.85 | 380.50 | 386.07 | +1.592% | 8,692,960 | -66.265% |
| 2025-10-03 | 373.35 | 383.50 | 370.03 | 380.02 | +2.137% | 13,648,176 | -65.728% |
| 2025-10-02 | 354.76 | 376.13 | 353.40 | 372.07 | +7.482% | 15,750,411 | -64.996% |
| 2025-10-01 | 343.26 | 349.87 | 340.50 | 346.17 | +2.572% | 8,843,877 | -62.377% |
| 2025-09-30 | 330.00 | 338.10 | 329.66 | 337.49 | +1.048% | 6,674,692 | -61.409% |
| 2025-09-29 | 318.01 | 334.38 | 316.35 | 333.99 | +6.846% | 12,066,051 | -61.005% |
| 2025-09-26 | 308.58 | 314.24 | 303.40 | 312.59 | +1.924% | 6,714,775 | -58.335% |
| 2025-09-25 | 314.33 | 317.99 | 304.36 | 306.69 | -4.687% | 8,865,274 | -57.534% |
| 2025-09-24 | 323.76 | 327.32 | 320.76 | 321.77 | +0.531% | 4,869,807 | -59.524% |
| 2025-09-23 | 333.38 | 335.68 | 317.70 | 320.07 | -3.579% | 8,245,911 | -59.309% |
| 2025-09-22 | 333.44 | 336.20 | 328.19 | 331.95 | -3.069% | 8,720,685 | -60.765% |
| 2025-09-19 | 342.76 | 349.70 | 337.66 | 342.46 | -0.195% | 13,272,061 | -61.969% |
| 2025-09-18 | 325.82 | 351.89 | 323.52 | 343.13 | +7.041% | 17,324,499 | -62.044% |
| 2025-09-17 | 325.96 | 328.49 | 311.30 | 320.56 | -2.241% | 8,921,227 | -59.371% |
| 2025-09-16 | 332.25 | 333.60 | 321.30 | 327.91 | +0.272% | 7,434,920 | -60.282% |
| 2025-09-15 | 322.87 | 328.44 | 320.96 | 327.02 | +1.232% | 6,896,855 | -60.174% |
| 2025-09-12 | 328.02 | 329.49 | 319.80 | 323.04 | -0.281% | 6,929,358 | -59.683% |
| 2025-09-11 | 319.00 | 326.00 | 315.53 | 323.95 | +2.730% | 7,702,730 | -59.796% |
| 2025-09-10 | 321.40 | 328.67 | 312.53 | 315.34 | -1.079% | 8,664,815 | -58.699% |
| 2025-09-09 | 303.77 | 319.39 | 303.60 | 318.78 | +5.486% | 10,361,311 | -59.144% |
| 2025-09-08 | 301.88 | 306.60 | 297.15 | 302.20 | +1.047% | 8,824,124 | -56.903% |
| 2025-09-05 | 313.85 | 315.74 | 292.56 | 299.07 | -2.520% | 11,366,974 | -56.452% |
| 2025-09-04 | 301.96 | 307.77 | 300.01 | 306.80 | +1.485% | 6,211,763 | -57.549% |
| 2025-09-03 | 305.01 | 308.37 | 301.15 | 302.31 | -0.412% | 5,220,799 | -56.918% |
| 2025-09-02 | 299.97 | 310.41 | 295.40 | 303.56 | -0.322% | 6,814,856 | -57.096% |
| 2025-08-29 | 306.19 | 308.22 | 301.50 | 304.54 | -1.274% | 6,611,440 | -57.234% |
| 2025-08-28 | 312.56 | 315.95 | 306.00 | 308.47 | -0.162% | 6,292,468 | -57.779% |
| 2025-08-27 | 307.21 | 312.41 | 306.69 | 308.97 | +0.159% | 5,746,292 | -57.847% |
| 2025-08-26 | 304.00 | 309.20 | 300.37 | 308.48 | +0.810% | 7,745,448 | -57.780% |
| 2025-08-25 | 312.18 | 315.59 | 305.10 | 306.00 | -4.330% | 8,473,899 | -57.438% |
| 2025-08-22 | 300.59 | 322.26 | 297.19 | 319.85 | +6.517% | 13,029,182 | -59.281% |
| 2025-08-21 | 301.42 | 305.00 | 297.80 | 300.28 | -1.350% | 5,743,375 | -56.627% |
| 2025-08-20 | 304.27 | 306.45 | 291.46 | 304.39 | +0.768% | 8,570,325 | -57.213% |
| 2025-08-19 | 320.69 | 322.59 | 301.45 | 302.07 | -5.818% | 10,327,734 | -56.884% |
| 2025-08-18 | 311.48 | 324.29 | 307.11 | 320.73 | +1.001% | 8,798,755 | -59.393% |
| 2025-08-15 | 322.85 | 323.40 | 314.56 | 317.55 | -2.259% | 7,881,210 | -58.986% |
| 2025-08-14 | 320.49 | 327.45 | 316.80 | 324.89 | -0.648% | 9,403,598 | -59.913% |
| 2025-08-13 | 328.21 | 345.39 | 321.53 | 327.01 | +1.361% | 15,399,789 | -60.172% |
| 2025-08-12 | 329.35 | 329.86 | 314.16 | 322.62 | +0.939% | 9,985,842 | -59.631% |
| 2025-08-11 | 322.10 | 333.66 | 318.80 | 319.62 | +2.924% | 14,664,369 | -59.252% |
| 2025-08-08 | 311.44 | 313.70 | 301.23 | 310.54 | -0.080% | 9,253,803 | -58.060% |
| 2025-08-07 | 311.23 | 317.94 | 306.98 | 310.79 | +2.375% | 13,857,155 | -58.094% |
| 2025-08-06 | 297.55 | 304.77 | 293.31 | 303.58 | +1.876% | 15,982,739 | -57.099% |
| 2025-08-05 | 307.11 | 312.85 | 297.20 | 297.99 | -6.343% | 16,863,874 | -56.294% |
| 2025-08-04 | 319.54 | 324.00 | 311.00 | 318.17 | +1.106% | 12,106,371 | -59.066% |
| 2025-08-01 | 335.14 | 337.58 | 310.55 | 314.69 | -16.696% | 31,342,212 | -58.613% |
| 2025-07-31 | 382.89 | 387.14 | 376.83 | 377.76 | +0.074% | 12,371,232 | -65.523% |
| 2025-07-30 | 382.95 | 386.58 | 372.71 | 377.48 | +1.626% | 11,099,969 | -65.498% |
| 2025-07-29 | 383.58 | 384.78 | 365.74 | 371.44 | -2.121% | 9,334,666 | -64.936% |
| 2025-07-28 | 394.62 | 395.39 | 375.26 | 379.49 | -3.107% | 11,270,400 | -65.680% |
| 2025-07-25 | 391.90 | 397.48 | 386.38 | 391.66 | -1.270% | 8,643,321 | -66.747% |
| 2025-07-24 | 404.25 | 405.31 | 392.00 | 396.70 | -0.279% | 7,904,563 | -67.169% |
| 2025-07-23 | 399.99 | 400.72 | 387.12 | 397.81 | -1.639% | 12,433,159 | -67.261% |
| 2025-07-22 | 419.10 | 420.98 | 394.37 | 404.44 | -2.222% | 14,554,940 | -67.797% |
| 2025-07-21 | 425.55 | 436.38 | 413.44 | 413.63 | -1.465% | 17,018,145 | -68.513% |
| 2025-07-18 | 419.82 | 444.64 | 406.50 | 419.78 | +2.198% | 28,063,197 | -68.974% |
| 2025-07-17 | 399.70 | 415.96 | 394.28 | 410.75 | +3.152% | 16,840,535 | -68.292% |
| 2025-07-16 | 392.80 | 405.88 | 391.46 | 398.20 | +2.624% | 14,404,657 | -67.293% |
| 2025-07-15 | 391.52 | 400.88 | 373.02 | 388.02 | -1.520% | 16,889,292 | -66.435% |
| 2025-07-14 | 392.50 | 398.50 | 388.58 | 394.01 | +1.796% | 12,473,533 | -66.945% |
| 2025-07-11 | 390.19 | 395.50 | 378.37 | 387.06 | -0.488% | 16,694,618 | -66.351% |
| 2025-07-10 | 372.40 | 389.16 | 369.00 | 388.96 | +4.042% | 17,241,596 | -66.516% |
| 2025-07-09 | 358.63 | 374.00 | 353.29 | 373.85 | +5.363% | 13,238,439 | -65.162% |
| 2025-07-08 | 362.75 | 368.79 | 348.00 | 354.82 | -0.638% | 9,734,990 | -63.294% |
| 2025-07-07 | 354.20 | 364.00 | 351.00 | 357.10 | +0.365% | 7,885,346 | -63.528% |
| 2025-07-03 | 350.35 | 357.87 | 348.50 | 355.80 | +0.381% | 6,704,289 | -63.395% |
| 2025-07-02 | 340.58 | 357.16 | 338.68 | 354.45 | +5.702% | 12,493,120 | -63.256% |
| 2025-07-01 | 339.98 | 353.40 | 334.00 | 335.33 | -4.325% | 13,132,139 | -61.161% |
| 2025-06-30 | 359.23 | 360.45 | 347.90 | 350.49 | -0.832% | 11,227,558 | -62.841% |
| 2025-06-27 | 369.54 | 372.50 | 346.66 | 353.43 | -5.770% | 29,000,430 | -63.150% |
| 2025-06-26 | 354.53 | 382.00 | 354.53 | 375.07 | +5.544% | 27,371,413 | -65.276% |
| 2025-06-25 | 360.60 | 369.28 | 343.62 | 355.37 | +3.060% | 30,154,317 | -63.351% |
| 2025-06-24 | 314.39 | 348.97 | 311.90 | 344.82 | +12.104% | 29,670,921 | -62.230% |
| 2025-06-23 | 302.07 | 314.25 | 294.56 | 307.59 | -0.256% | 17,553,692 | -57.658% |
| 2025-06-20 | 303.58 | 310.75 | 298.10 | 308.38 | +4.433% | 31,468,823 | -57.766% |
| 2025-06-18 | 254.00 | 299.32 | 251.88 | 295.29 | +16.325% | 37,434,259 | -55.894% |
| 2025-06-17 | 256.63 | 259.63 | 248.68 | 253.85 | -2.951% | 9,050,764 | -48.694% |
| 2025-06-16 | 247.76 | 263.30 | 245.32 | 261.57 | +7.771% | 12,034,651 | -50.208% |
| 2025-06-13 | 237.45 | 243.20 | 235.29 | 242.71 | +0.689% | 7,062,666 | -46.339% |
| 2025-06-12 | 246.51 | 247.75 | 239.35 | 241.05 | -3.842% | 7,725,301 | -45.970% |
| 2025-06-11 | 257.21 | 259.90 | 249.06 | 250.68 | -1.671% | 5,986,082 | -48.045% |
| 2025-06-10 | 258.88 | 262.40 | 251.63 | 254.94 | -0.659% | 5,857,966 | -48.913% |
| 2025-06-09 | 255.66 | 258.25 | 252.40 | 256.63 | +2.133% | 6,064,774 | -49.250% |
| 2025-06-06 | 250.53 | 256.17 | 249.78 | 251.27 | +2.895% | 7,360,213 | -48.167% |
| 2025-06-05 | 261.05 | 265.65 | 240.08 | 244.20 | -4.609% | 12,017,059 | -46.667% |
| 2025-06-04 | 257.52 | 261.57 | 254.34 | 256.00 | -1.124% | 6,026,838 | -49.125% |
| 2025-06-03 | 248.39 | 260.60 | 246.22 | 258.91 | +4.941% | 9,946,425 | -49.697% |
| 2025-06-02 | 247.46 | 249.86 | 240.91 | 246.72 | +0.041% | 6,187,956 | -47.211% |
| 2025-05-30 | 246.87 | 249.96 | 244.13 | 246.62 | -0.892% | 6,070,949 | -47.190% |
| 2025-05-29 | 258.72 | 258.94 | 246.76 | 248.84 | -2.143% | 7,697,224 | -47.661% |
| 2025-05-28 | 265.70 | 265.70 | 253.80 | 254.29 | -4.546% | 8,305,297 | -48.783% |
| 2025-05-27 | 269.02 | 270.10 | 264.67 | 266.40 | +1.231% | 7,884,467 | -51.111% |
| 2025-05-23 | 263.00 | 268.04 | 260.34 | 263.16 | -3.232% | 9,290,348 | -50.509% |
| 2025-05-22 | 265.13 | 277.01 | 263.51 | 271.95 | 0.000% | 15,613,719 | -52.109% |