Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 4, 2026 3:59:59 PM EDT
150.72USD+2.881%(+4.22)7,255,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 8:01:30 AM EDT
151.50USD+0.518%(+0.78)733
After-hours
Aug 4, 2026 4:55:30 PM EDT
151.07USD+0.232%(+0.35)825,726
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
86821,46410,40310,226


COIN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

COIN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

COIN Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


COIN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C0.24-72.09%475707-30COIN261016C00410000
400 C0.18+28.57%272608-03COIN261016C00400000
390 C0.410.00%22407-30COIN261016C00390000
380 C0.53-47.00%13607-27COIN261016C00380000
370 C2.35+379.59%118107-30COIN261016C00370000
360 C0.20-72.97%112707-31COIN261016C00360000
350 C0.35+20.69%143908-03COIN261016C00350000
340 C0.35-2.78%525508-03COIN261016C00340000
330 C0.450.00%641108-03COIN261016C00330000
320 C0.51+30.77%150708-03COIN261016C00320000
310 C0.45-30.77%274108-03COIN261016C00310000
300 C0.75+7.14%1186808-03COIN261016C00300000
290 C1.06+55.88%154608-03COIN261016C00290000
280 C1.14+16.33%1218208-03COIN261016C00280000
270 C1.16-51.46%942907-31COIN261016C00270000
260 C1.40+34.62%3741208-03COIN261016C00260000
250 C1.80+2.86%6160708-03COIN261016C00250000
240 C2.40-7.34%1583308-03COIN261016C00240000
230 C3.19+9.25%151,97008-03COIN261016C00230000
220 C3.80+4.97%6861608-03COIN261016C00220000
210 C4.84+8.52%471,20608-03COIN261016C00210000
200 C5.80+8.41%1982,67208-03COIN261016C00200000
195 C6.10-1.77%446508-03COIN261016C00195000
190 C6.80-3.13%9035408-03COIN261016C00190000
185 C8.85+12.60%3531608-03COIN261016C00185000
180 C8.81-13.96%25285008-03COIN261016C00180000
175 C11.15+0.90%752,60908-03COIN261016C00175000
170 C11.40-0.87%2660608-03COIN261016C00170000
165 C14.95+7.17%1083508-03COIN261016C00165000
160 C14.20-9.27%32478408-03COIN261016C00160000
155 C18.75+17.19%2010008-03COIN261016C00155000
150 C18.00-3.95%4724208-03COIN261016C00150000
145 C21.26-5.38%4013308-03COIN261016C00145000
140 C26.20+3.76%3113108-03COIN261016C00140000
135 C28.75+34.35%62708-03COIN261016C00135000
130 C30.30+4.48%38008-03COIN261016C00130000
125 C33.05-35.20%77807-31COIN261016C00125000
120 C31.55-2.62%15008-03COIN261016C00120000
115 C36.94-8.56%134308-03COIN261016C00115000
110 C43.05+17.95%21208-03COIN261016C00110000
105 C43.40-32.87%12207-31COIN261016C00105000
100 C50.81+5.85%13708-03COIN261016C00100000
95 C76.40-35.25%2203-27COIN261016C00095000
90 C55.36-54.25%4107-31COIN261016C00090000
85 C128.400%2104-22COIN261016C00085000
80 C64.32-41.18%2107-31COIN261016C00080000
75 C100.00+2.73%3304-13COIN261016C00075000
70 C128.41+31.86%1404-21COIN261016C00070000
65 C00%0COIN261016C00065000
60 C00%0COIN261016C00060000
55 C131.700%2105-26COIN261016C00055000
50 C00%0COIN261016C00050000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0COIN261016P00410000
400 P193.45-14.14%2104-20COIN261016P00400000
390 P185.950%20004-20COIN261016P00390000
380 P00%0COIN261016P00380000
370 P00%0COIN261016P00370000
360 P00%0COIN261016P00360000
350 P150.350%2104-20COIN261016P00350000
340 P181.13+4.10%2207-08COIN261016P00340000
330 P176.50+28.34%10306-24COIN261016P00330000
320 P155.23-0.21%1107-29COIN261016P00320000
310 P159.83+9.20%1107-31COIN261016P00310000
300 P140.80+0.49%11407-09COIN261016P00300000
290 P135.30+1.14%703907-24COIN261016P00290000
280 P130.33+3.84%23008-03COIN261016P00280000
270 P128.64+25.67%46107-31COIN261016P00270000
260 P115.62+34.38%32207-31COIN261016P00260000
250 P102.08+0.62%15308-03COIN261016P00250000
240 P89.97-1.96%12408-03COIN261016P00240000
230 P82.73-0.86%114108-03COIN261016P00230000
220 P74.91+21.12%1421307-31COIN261016P00220000
210 P64.25+20.45%5567707-31COIN261016P00210000
200 P54.00-0.92%691608-03COIN261016P00200000
195 P57.58+37.10%716807-31COIN261016P00195000
190 P46.79-5.28%31,01408-03COIN261016P00190000
185 P43.95+4.32%11,14808-03COIN261016P00185000
180 P37.50-3.90%221,95608-03COIN261016P00180000
175 P33.65-15.90%1147308-03COIN261016P00175000
170 P31.06-5.19%1784708-03COIN261016P00170000
165 P28.65+1.24%61,39808-03COIN261016P00165000
160 P23.75-5.00%980208-03COIN261016P00160000
155 P21.85-7.61%439808-03COIN261016P00155000
150 P18.63+1.25%8297308-03COIN261016P00150000
145 P15.01-7.35%2441,04908-03COIN261016P00145000
140 P14.55-1.02%4682,19308-03COIN261016P00140000
135 P10.95-3.69%3155808-03COIN261016P00135000
130 P9.15-1.08%4656608-03COIN261016P00130000
125 P7.13-14.41%1862008-03COIN261016P00125000
120 P6.11-7.98%5072408-03COIN261016P00120000
115 P4.58-15.81%989808-03COIN261016P00115000
110 P3.98-7.01%29665408-03COIN261016P00110000
105 P3.20-7.25%17155008-03COIN261016P00105000
100 P2.45+2.08%1335808-03COIN261016P00100000
95 P1.85+1.65%315108-03COIN261016P00095000
90 P1.26-28.00%2218408-03COIN261016P00090000
85 P0.97-3.96%223308-03COIN261016P00085000
80 P0.71-5.33%231008-03COIN261016P00080000
75 P0.51-17.74%31507-31COIN261016P00075000
70 P0.38-24.00%46908-03COIN261016P00070000
65 P0.24-11.11%2808-03COIN261016P00065000
60 P0.63-30.77%25607-09COIN261016P00060000
55 P0.07-85.71%703008-03COIN261016P00055000
50 P0.10-73.68%212707-29COIN261016P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC