Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
195.00USD-2.113%(-4.21)6,245,018
194.00Bid   201.80Ask   7.80Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
199.54USD+0.163%(+0.33)53,101
After-hours
Sep 25, 2026 4:57:30 PM EDT
194.95USD-0.026%(-0.05)146,746
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,90858,3655,33767,995


COIN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

COIN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

COIN Oct 16, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


COIN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C0.01-66.67%1198709-24COIN261016C00410000
400.00 C0.03-50.00%1877509-24COIN261016C00400000
390.00 C0.16+23.08%105209-22COIN261016C00390000
380.00 C0.06-25.00%67209-24COIN261016C00380000
370.00 C0.06-53.85%522009-23COIN261016C00370000
360.00 C0.12-20.00%316309-23COIN261016C00360000
350.00 C0.11-38.89%350909-23COIN261016C00350000
340.00 C0.120.00%132709-24COIN261016C00340000
330.00 C0.13-64.86%347709-23COIN261016C00330000
320.00 C0.24-7.69%671409-24COIN261016C00320000
310.00 C0.33+32.00%93,20209-24COIN261016C00310000
300.00 C0.380.00%592,29009-24COIN261016C00300000
290.00 C0.51+4.08%112,03809-24COIN261016C00290000
280.00 C0.66-13.16%31,97809-24COIN261016C00280000
270.00 C0.91+1.11%2992,32309-24COIN261016C00270000
260.00 C1.32+7.32%704,96209-24COIN261016C00260000
250.00 C1.81-2.16%3315,76009-24COIN261016C00250000
240.00 C2.70+13.92%4955,34709-24COIN261016C00240000
235.00 C3.05-1.61%10314109-24COIN261016C00235000
230.00 C3.90+4.00%5755,77309-24COIN261016C00230000
225.00 C4.70+3.30%6922109-24COIN261016C00225000
222.50 C5.000%12909-24COIN261016C00222500
220.00 C5.70+1.79%1,4946,37809-24COIN261016C00220000
217.50 C5.850%231409-24COIN261016C00217500
215.00 C7.02+4.31%18438509-24COIN261016C00215000
212.50 C7.18-0.69%13915109-24COIN261016C00212500
210.00 C8.55+8.23%4253,78509-24COIN261016C00210000
207.50 C9.01-0.99%25155409-24COIN261016C00207500
205.00 C10.24+3.23%39046609-24COIN261016C00205000
202.50 C11.35-5.02%9613109-24COIN261016C00202500
200.00 C12.00+0.50%4586,11609-24COIN261016C00200000
197.50 C13.70+8.30%816909-24COIN261016C00197500
195.00 C14.25-1.72%1181,97609-24COIN261016C00195000
192.50 C14.85-4.26%301209-24COIN261016C00192500
190.00 C16.22-4.87%511,85909-24COIN261016C00190000
187.50 C18.23-1.88%304309-24COIN261016C00187500
185.00 C19.60-2.97%191,82109-24COIN261016C00185000
182.50 C21.53-9.69%11809-24COIN261016C00182500
180.00 C24.00+2.87%91,97609-24COIN261016C00180000
177.50 C28.65-1.21%51009-22COIN261016C00177500
175.00 C27.00-0.11%132,19809-24COIN261016C00175000
172.50 C00%0COIN261016C00172500
170.00 C33.00-6.78%31,06309-24COIN261016C00170000
167.50 C00%0COIN261016C00167500
165.00 C35.50-7.53%11,25009-23COIN261016C00165000
160.00 C37.85-6.34%3689009-24COIN261016C00160000
155.00 C44.72-7.41%420609-24COIN261016C00155000
150.00 C47.61-3.95%39,79009-24COIN261016C00150000
145.00 C49.65-11.37%216109-24COIN261016C00145000
140.00 C57.98-9.39%116209-23COIN261016C00140000
135.00 C66.50+16.83%22509-21COIN261016C00135000
130.00 C74.07+70.59%1612709-21COIN261016C00130000
125.00 C63.50+78.12%57308-21COIN261016C00125000
120.00 C78.76+52.93%210409-23COIN261016C00120000
115.00 C90.05+23.59%14109-21COIN261016C00115000
110.00 C55.07-32.87%2909-16COIN261016C00110000
105.00 C53.95+14.30%52608-19COIN261016C00105000
100.00 C103.75+52.91%12609-21COIN261016C00100000
95.00 C76.40-35.25%2203-27COIN261016C00095000
90.00 C115.50+21.58%1109-21COIN261016C00090000
85.00 C128.400%2104-22COIN261016C00085000
80.00 C77.30+8.87%131308-19COIN261016C00080000
75.00 C100.00+2.73%3304-13COIN261016C00075000
70.00 C117.90-8.18%2608-21COIN261016C00070000
65.00 C00%0COIN261016C00065000
60.00 C00%0COIN261016C00060000
55.00 C131.700%2105-26COIN261016C00055000
50.00 C139.05+39.75%1108-25COIN261016C00050000
45.00 C00%0COIN261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P00%0COIN261016P00410000
400.00 P193.45-14.14%2104-20COIN261016P00400000
390.00 P185.950%20004-20COIN261016P00390000
380.00 P00%0COIN261016P00380000
370.00 P190.070%4009-08COIN261016P00370000
360.00 P00%0COIN261016P00360000
350.00 P165.40+3.25%2209-04COIN261016P00350000
340.00 P181.13+4.10%2207-08COIN261016P00340000
330.00 P176.50+28.34%10306-24COIN261016P00330000
320.00 P128.07-20.38%1109-14COIN261016P00320000
310.00 P161.62+1.02%1108-18COIN261016P00310000
300.00 P108.70-9.02%1309-18COIN261016P00300000
290.00 P103.65-0.26%1108-25COIN261016P00290000
280.00 P96.14-5.60%2709-04COIN261016P00280000
270.00 P100.93+8.93%51309-17COIN261016P00270000
260.00 P59.05-11.84%11309-21COIN261016P00260000
250.00 P48.18-15.65%15609-21COIN261016P00250000
240.00 P41.11-3.93%14309-23COIN261016P00240000
235.00 P00%0COIN261016P00235000
230.00 P34.50-0.12%415309-23COIN261016P00230000
225.00 P29.78+10.54%101109-23COIN261016P00225000
222.50 P00%0COIN261016P00222500
220.00 P25.80+2.38%1020809-23COIN261016P00220000
217.50 P25.000%242409-24COIN261016P00217500
215.00 P21.40-2.28%3909-22COIN261016P00215000
212.50 P19.90+0.56%11709-24COIN261016P00212500
210.00 P21.68+12.74%1274509-24COIN261016P00210000
207.50 P17.46+16.79%31009-24COIN261016P00207500
205.00 P17.07+5.05%18209-24COIN261016P00205000
202.50 P14.29-5.05%154109-24COIN261016P00202500
200.00 P12.24-7.97%823,86809-24COIN261016P00200000
197.50 P11.29-3.09%62309-24COIN261016P00197500
195.00 P9.83-4.28%77676409-24COIN261016P00195000
192.50 P9.97+7.78%139109-24COIN261016P00192500
190.00 P7.70-3.75%1,1712,56709-24COIN261016P00190000
187.50 P7.52+5.62%103309-24COIN261016P00187500
185.00 P5.69-10.39%1051,91309-24COIN261016P00185000
182.50 P4.87-12.57%921409-24COIN261016P00182500
180.00 P4.21-13.20%1442,88809-24COIN261016P00180000
177.50 P3.57-11.19%1019109-24COIN261016P00177500
175.00 P3.20-9.35%792,60709-24COIN261016P00175000
172.50 P2.61-8.74%94409-24COIN261016P00172500
170.00 P2.18-17.74%622,32809-24COIN261016P00170000
167.50 P1.960.00%31109-23COIN261016P00167500
165.00 P1.52-13.14%4772,83409-24COIN261016P00165000
160.00 P1.06-15.20%851,55809-24COIN261016P00160000
155.00 P0.78-4.88%661,28309-24COIN261016P00155000
150.00 P0.50-16.67%3772,93909-24COIN261016P00150000
145.00 P0.44+7.32%102,10109-24COIN261016P00145000
140.00 P0.28-17.65%333,39609-24COIN261016P00140000
135.00 P0.24-14.29%1291409-24COIN261016P00135000
130.00 P0.160.00%31,89109-24COIN261016P00130000
125.00 P0.15+36.36%283609-24COIN261016P00125000
120.00 P0.130.00%472309-24COIN261016P00120000
115.00 P0.09+12.50%43,14409-24COIN261016P00115000
110.00 P0.17+112.50%210,42909-24COIN261016P00110000
105.00 P0.060.00%183,86309-24COIN261016P00105000
100.00 P0.08-55.56%699809-24COIN261016P00100000
95.00 P0.12+100.00%21,45309-23COIN261016P00095000
90.00 P0.06-25.00%266709-21COIN261016P00090000
85.00 P0.03-70.00%13,01309-22COIN261016P00085000
80.00 P0.03-40.00%470609-24COIN261016P00080000
75.00 P0.05+400.00%25509-22COIN261016P00075000
70.00 P0.06-14.29%310209-10COIN261016P00070000
65.00 P2.03+866.67%1809-14COIN261016P00065000
60.00 P0.14-30.00%45508-06COIN261016P00060000
55.00 P0.07+133.33%2,9643,30509-18COIN261016P00055000
50.00 P0.05+66.67%6,4016,47709-18COIN261016P00050000
45.00 P0.05+150.00%1,4861,59409-18COIN261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC