Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 24, 2026 3:59:56 PM EDT
199.17USD+0.525%(+1.04)7,338,678
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
196.73USD-0.709%(-1.40)60,704
After-hours
Sep 24, 2026 4:56:30 PM EDT
198.34USD-0.415%(-0.83)23,576
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,19179,13317,81051,145


COIN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

COIN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

COIN Jan 15, 2027 Exp. - Max Pain @ $190.00

Puts
Calls


COIN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
880 C0.16-11.11%2813,65909-23COIN270115C00880000
870 C0.14-39.13%144109-16COIN270115C00870000
860 C0.10-44.44%1278609-17COIN270115C00860000
850 C0.200.00%2591909-21COIN270115C00850000
840 C0.17-32.00%211309-18COIN270115C00840000
830 C0.25-47.92%106909-21COIN270115C00830000
820 C1.04+60.00%22805-19COIN270115C00820000
810 C0.36+50.00%105709-03COIN270115C00810000
800 C0.40+11.11%840109-04COIN270115C00800000
790 C0.32-54.29%26609-03COIN270115C00790000
780 C0.28-39.13%730808-28COIN270115C00780000
770 C1.02-3.77%159905-28COIN270115C00770000
760 C0.53+76.67%46709-03COIN270115C00760000
750 C0.47-14.55%112709-04COIN270115C00750000
740 C0.27-53.45%19209-15COIN270115C00740000
730 C0.42+44.83%148709-21COIN270115C00730000
720 C0.40-2.44%337609-21COIN270115C00720000
710 C0.18-50.00%954209-21COIN270115C00710000
700 C0.45+136.84%101,46909-22COIN270115C00700000
690 C0.55+71.88%341,35509-21COIN270115C00690000
680 C0.53+89.29%1254309-21COIN270115C00680000
670 C0.61+32.61%2339209-21COIN270115C00670000
660 C0.56+5.66%3257609-21COIN270115C00660000
650 C0.63+28.57%328709-21COIN270115C00650000
640 C0.48-27.27%967309-18COIN270115C00640000
630 C0.81+97.56%175809-21COIN270115C00630000
620 C0.72+46.94%259409-21COIN270115C00620000
610 C0.51-32.89%1051309-23COIN270115C00610000
600 C0.55-20.29%3390009-23COIN270115C00600000
590 C0.66+4.76%342309-23COIN270115C00590000
580 C0.60-34.07%358709-23COIN270115C00580000
570 C0.76-21.65%243409-23COIN270115C00570000
560 C0.77-12.50%224909-23COIN270115C00560000
550 C0.99-7.48%6685209-22COIN270115C00550000
540 C0.84-22.22%1263909-23COIN270115C00540000
530 C0.86-21.10%1212509-23COIN270115C00530000
520 C0.91-4.21%445309-23COIN270115C00520000
510 C1.03-15.57%41,41809-23COIN270115C00510000
500 C1.14-16.79%532,95909-23COIN270115C00500000
490 C1.18-18.62%272009-23COIN270115C00490000
480 C1.30-17.20%318109-23COIN270115C00480000
470 C1.43-15.88%145609-23COIN270115C00470000
460 C1.58-10.73%835509-23COIN270115C00460000
450 C1.69-11.05%482,56709-23COIN270115C00450000
440 C1.80-25.93%38872909-23COIN270115C00440000
430 C1.96-21.29%1318209-23COIN270115C00430000
420 C2.08-33.12%170209-22COIN270115C00420000
410 C2.35-30.88%878909-23COIN270115C00410000
400 C2.57-11.38%1284,28009-23COIN270115C00400000
390 C2.88-12.73%155509-23COIN270115C00390000
380 C3.45-13.10%138009-22COIN270115C00380000
370 C3.85-15.38%251509-22COIN270115C00370000
360 C4.10-15.46%195209-22COIN270115C00360000
350 C4.10-16.33%242,57209-23COIN270115C00350000
340 C5.00-25.37%358509-23COIN270115C00340000
330 C5.34-11.74%21,08909-23COIN270115C00330000
320 C5.85-12.56%21,78109-23COIN270115C00320000
310 C7.60+7.04%264809-23COIN270115C00310000
300 C7.45-12.35%2643,93209-23COIN270115C00300000
290 C8.75-9.23%81,73409-23COIN270115C00290000
280 C9.95-3.12%1486509-23COIN270115C00280000
270 C11.72-1.10%2579809-23COIN270115C00270000
260 C12.50-12.89%1692109-23COIN270115C00260000
250 C14.25-12.58%7053,24209-23COIN270115C00250000
240 C16.90-10.86%381,43009-23COIN270115C00240000
230 C19.15-12.16%451,21709-23COIN270115C00230000
220 C22.89-6.34%131,40109-23COIN270115C00220000
210 C25.94-8.34%882,14509-23COIN270115C00210000
200 C29.49-6.38%956,57409-23COIN270115C00200000
195 C31.45-9.31%482,42309-23COIN270115C00195000
190 C34.98-4.06%301,74409-23COIN270115C00190000
185 C39.35-2.36%431,04709-22COIN270115C00185000
180 C42.25-2.81%551,06409-22COIN270115C00180000
175 C44.36-2.08%61,51409-23COIN270115C00175000
170 C48.40-2.42%1156609-22COIN270115C00170000
165 C51.30-3.55%462009-22COIN270115C00165000
160 C55.00-0.05%1790509-22COIN270115C00160000
155 C56.00-6.59%127409-22COIN270115C00155000
150 C58.94-0.27%2296909-23COIN270115C00150000
145 C64.12+24.38%1532909-23COIN270115C00145000
140 C74.00+17.29%140009-21COIN270115C00140000
135 C71.57+4.56%26309-23COIN270115C00135000
130 C80.25+12.92%310109-21COIN270115C00130000
125 C76.03+55.80%155109-18COIN270115C00125000
120 C84.14+5.07%17909-23COIN270115C00120000
115 C93.93+51.57%34809-21COIN270115C00115000
110 C83.94+6.12%65409-14COIN270115C00110000
105 C99.76+10.48%211109-23COIN270115C00105000
100 C97.76+26.14%323509-18COIN270115C00100000
95 C91.00+2.82%25309-18COIN270115C00095000
90 C96.00-4.86%12908-24COIN270115C00090000
85 C92.00-2.76%38309-11COIN270115C00085000
80 C103.94+28.72%16808-26COIN270115C00080000
75 C99.25+25.32%16608-20COIN270115C00075000
50 C124.00+24.39%11308-20COIN270115C00050000
45 C00%0COIN270115C00045000
40 C159.50-47.27%1101-29COIN270115C00040000
35 C00%0COIN270115C00035000
30 C141.03+3.65%1102-20COIN270115C00030000
25 C00%0COIN270115C00025000
20 C191.00+29.54%804403-04COIN270115C00020000
15 C210.050%2101-22COIN270115C00015000
10 C184.39+2.44%11109-18COIN270115C00010000
5 C157.00-9.25%210,22409-16COIN270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
880 P681.22+8.47%79004-16COIN270115P00880000
870 P513.50-1.77%310310-31COIN270115P00870000
860 P511.95+0.03%47810-31COIN270115P00860000
850 P502.15+0.03%710810-31COIN270115P00850000
840 P494.60+0.63%59610-31COIN270115P00840000
830 P500.90+3.29%25611-03COIN270115P00830000
820 P475.25+4.16%59910-31COIN270115P00820000
810 P465.55+4.10%510710-31COIN270115P00810000
800 P437.61-3.05%61410-27COIN270115P00800000
790 P413.16-7.04%6710-06COIN270115P00790000
780 P439.05+8.40%11410-29COIN270115P00780000
770 P442.20+3.46%1911-03COIN270115P00770000
760 P586.25+30.52%11602-25COIN270115P00760000
750 P595.00+35.29%1302-24COIN270115P00750000
740 P432.85+6.64%22511-04COIN270115P00740000
730 P423.70+4.44%11011-04COIN270115P00730000
720 P363.35-7.63%2710-27COIN270115P00720000
710 P354.56-7.92%126510-27COIN270115P00710000
700 P376.14+0.79%22311-03COIN270115P00700000
690 P327.90-7.41%25210-06COIN270115P00690000
680 P329.15-6.99%21710-27COIN270115P00680000
670 P391.35+28.28%31211-13COIN270115P00670000
660 P456.84+35.46%71604-23COIN270115P00660000
650 P406.00+2.97%11711-25COIN270115P00650000
640 P387.98+4.09%21201-13COIN270115P00640000
630 P369.00+11.33%5611-17COIN270115P00630000
620 P362.60-1.83%2105-20COIN270115P00620000
610 P287.80+4.22%101210-30COIN270115P00610000
600 P266.92-5.21%2810-31COIN270115P00600000
590 P393.64+12.00%49204-27COIN270115P00590000
580 P383.65+16.71%7904-27COIN270115P00580000
570 P330.29+20.01%1312-23COIN270115P00570000
560 P212.82-26.26%2210-06COIN270115P00560000
550 P353.68+1.95%495604-27COIN270115P00550000
540 P343.77+59.89%7704-27COIN270115P00540000
530 P267.64+7.65%31512-11COIN270115P00530000
520 P281.75+30.47%2512-23COIN270115P00520000
510 P197.90+12.67%22210-13COIN270115P00510000
500 P355.61+21.07%1106-26COIN270115P00500000
490 P185.75+5.42%23810-14COIN270115P00490000
480 P272.25+0.31%2104-20COIN270115P00480000
470 P274.00+11.59%2103-09COIN270115P00470000
460 P306.02+12.79%21302-05COIN270115P00460000
450 P288.51+12.90%242003-27COIN270115P00450000
440 P228.91+11.50%12501-26COIN270115P00440000
430 P243.35+31.61%1802-02COIN270115P00430000
420 P178.07-8.16%19501-06COIN270115P00420000
410 P261.51-0.54%20908-13COIN270115P00410000
400 P196.50-15.27%15509-21COIN270115P00400000
390 P237.35-0.54%22008-14COIN270115P00390000
380 P200.45-13.47%102008-21COIN270115P00380000
370 P202.85+23.98%78707-02COIN270115P00370000
360 P209.50-0.05%137308-10COIN270115P00360000
350 P174.45-13.23%113309-02COIN270115P00350000
340 P157.40-12.36%5120108-21COIN270115P00340000
330 P178.32+1.93%1020408-07COIN270115P00330000
320 P121.78-22.39%350309-23COIN270115P00320000
310 P136.34-2.96%129009-11COIN270115P00310000
300 P103.60-0.50%672709-23COIN270115P00300000
290 P108.40-24.24%1568409-18COIN270115P00290000
280 P86.08-17.79%324809-23COIN270115P00280000
270 P81.80+7.11%197509-22COIN270115P00270000
260 P69.45-7.83%131809-21COIN270115P00260000
250 P63.01+0.25%22,25609-22COIN270115P00250000
240 P54.40+1.91%101,94609-23COIN270115P00240000
230 P47.70-1.34%9111,92309-23COIN270115P00230000
220 P40.80+2.51%61,08109-22COIN270115P00220000
210 P34.27+0.44%1587109-23COIN270115P00210000
200 P28.66+2.54%1113,84009-23COIN270115P00200000
195 P25.76+2.30%101,35809-23COIN270115P00195000
190 P23.21+3.71%431,75009-23COIN270115P00190000
185 P20.55-1.34%241,33409-23COIN270115P00185000
180 P18.45-0.81%41,85709-23COIN270115P00180000
175 P16.09-0.06%12,00609-23COIN270115P00175000
170 P14.40+3.67%82,49409-23COIN270115P00170000
165 P12.51-0.71%1583109-23COIN270115P00165000
160 P10.93+2.15%972,10509-23COIN270115P00160000
155 P9.35-0.53%262,26709-23COIN270115P00155000
150 P7.70-1.91%493,38009-23COIN270115P00150000
145 P6.70-0.74%82,04709-23COIN270115P00145000
140 P5.80+2.84%903,24409-23COIN270115P00140000
135 P4.72-5.41%116,44109-23COIN270115P00135000
130 P4.00+2.56%81,08209-23COIN270115P00130000
125 P3.35-4.29%181,41509-23COIN270115P00125000
120 P2.75+1.85%41,41509-23COIN270115P00120000
115 P2.29-3.38%260309-23COIN270115P00115000
110 P1.85+2.21%11195609-23COIN270115P00110000
105 P1.55+9.93%22266909-23COIN270115P00105000
100 P1.20+21.21%1871,86409-23COIN270115P00100000
95 P0.91-4.21%247909-23COIN270115P00095000
90 P0.74-7.50%178609-23COIN270115P00090000
85 P0.65+14.04%666109-22COIN270115P00085000
80 P0.47-12.96%424409-22COIN270115P00080000
75 P0.41-18.00%42,26909-21COIN270115P00075000
50 P0.12-33.33%1056409-23COIN270115P00050000
45 P0.09-52.63%838609-22COIN270115P00045000
40 P0.14-6.67%417209-22COIN270115P00040000
35 P0.24-38.46%212908-04COIN270115P00035000
30 P0.09+12.50%528009-17COIN270115P00030000
25 P0.18-30.77%47607-22COIN270115P00025000
20 P0.08+166.67%17308-24COIN270115P00020000
15 P0.04+100.00%212408-27COIN270115P00015000
10 P0.01-66.67%29260109-21COIN270115P00010000
5 P0.010.00%35,18309-23COIN270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC