Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 4, 2026 3:59:59 PM EDT
150.72USD+2.881%(+4.22)7,255,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:28:30 AM EDT
147.12USD+0.423%(+0.62)36,560
After-hours
Aug 4, 2026 4:55:30 PM EDT
151.07USD+0.232%(+0.35)825,726
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,83882,51533,46032,609


COIN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

COIN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

COIN Jan 15, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


COIN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
880 C0.150.00%113,62908-03COIN270115C00880000
870 C0.44+51.72%242007-22COIN270115C00870000
860 C0.36-21.74%972007-22COIN270115C00860000
850 C0.45+4.65%1188307-20COIN270115C00850000
840 C1.40+105.88%211905-15COIN270115C00840000
830 C1.44+84.62%16904-27COIN270115C00830000
820 C1.04+60.00%22805-19COIN270115C00820000
810 C0.79-33.05%16606-03COIN270115C00810000
800 C0.50-28.57%139807-22COIN270115C00800000
790 C0.550.00%16607-07COIN270115C00790000
780 C0.63-43.24%130607-21COIN270115C00780000
770 C1.02-3.77%159905-28COIN270115C00770000
760 C1.00-9.91%26906-26COIN270115C00760000
750 C0.57-20.83%211707-24COIN270115C00750000
740 C0.66-58.23%109507-24COIN270115C00740000
730 C0.57-32.94%147707-24COIN270115C00730000
720 C0.76+38.18%236007-21COIN270115C00720000
710 C0.51+45.71%2649907-27COIN270115C00710000
700 C0.32-36.00%71,07308-03COIN270115C00700000
690 C0.30+7.14%111,24408-03COIN270115C00690000
680 C0.56+27.27%5243007-27COIN270115C00680000
670 C0.62+24.00%134807-29COIN270115C00670000
660 C0.70-31.37%159007-27COIN270115C00660000
650 C0.73+15.87%126707-29COIN270115C00650000
640 C0.64-17.95%164507-27COIN270115C00640000
630 C0.77+13.24%1972107-27COIN270115C00630000
620 C0.91+24.66%158707-27COIN270115C00620000
610 C0.72-25.00%8849807-24COIN270115C00610000
600 C0.50-35.90%590607-31COIN270115C00600000
590 C0.83-7.78%9743107-24COIN270115C00590000
580 C0.85-33.59%261007-28COIN270115C00580000
570 C0.70-44.44%241507-28COIN270115C00570000
560 C1.13-24.16%3020107-27COIN270115C00560000
550 C0.62+12.73%180508-03COIN270115C00550000
540 C1.19-8.46%160907-20COIN270115C00540000
530 C1.29-22.29%210407-23COIN270115C00530000
520 C1.34-18.29%339407-24COIN270115C00520000
510 C1.48+24.37%121,41207-27COIN270115C00510000
500 C0.77-14.44%262,93608-03COIN270115C00500000
490 C1.24-31.11%956507-30COIN270115C00490000
480 C2.18-11.02%2515707-16COIN270115C00480000
470 C1.06-37.28%140708-03COIN270115C00470000
460 C1.04-50.24%331008-03COIN270115C00460000
450 C1.17+18.18%112,40208-03COIN270115C00450000
440 C2.14-10.83%157607-24COIN270115C00440000
430 C2.58-32.11%2819207-27COIN270115C00430000
420 C1.30-13.33%164108-03COIN270115C00420000
410 C1.450.00%449408-03COIN270115C00410000
400 C1.65+7.84%304,07208-03COIN270115C00400000
390 C1.60+6.67%166608-03COIN270115C00390000
380 C1.96+0.51%137608-03COIN270115C00380000
370 C2.26+27.68%1246608-03COIN270115C00370000
360 C2.35+6.82%1094408-03COIN270115C00360000
350 C2.65+1.15%372,75508-03COIN270115C00350000
340 C2.31-50.22%160307-31COIN270115C00340000
330 C3.04-1.94%21,09408-03COIN270115C00330000
320 C3.61+12.81%5401,70808-03COIN270115C00320000
310 C3.10-13.17%164708-03COIN270115C00310000
300 C4.150.00%1333,97008-03COIN270115C00300000
290 C4.850.00%1671,67108-03COIN270115C00290000
280 C5.57+2.20%779308-03COIN270115C00280000
270 C5.27+9.79%267708-03COIN270115C00270000
260 C6.60-6.38%475908-03COIN270115C00260000
250 C7.77+3.60%182,57108-03COIN270115C00250000
240 C8.30-5.14%41,09808-03COIN270115C00240000
230 C9.42-0.84%121,06708-03COIN270115C00230000
220 C11.75+7.70%111,25608-03COIN270115C00220000
210 C13.00-1.52%222,16808-03COIN270115C00210000
200 C13.90-0.50%1865,87908-03COIN270115C00200000
195 C15.03-28.90%171,37607-31COIN270115C00195000
190 C16.10-9.30%41,49108-03COIN270115C00190000
185 C18.25-3.95%1083308-03COIN270115C00185000
180 C19.25-1.79%31082108-03COIN270115C00180000
175 C20.65-2.50%231,40608-03COIN270115C00175000
170 C22.95-2.13%2153008-03COIN270115C00170000
165 C22.80-9.34%55882208-03COIN270115C00165000
160 C25.00+1.63%3434508-03COIN270115C00160000
155 C28.00-3.45%1426108-03COIN270115C00155000
150 C29.65-4.05%3794208-03COIN270115C00150000
145 C32.10-0.93%3223908-03COIN270115C00145000
140 C31.90-8.78%1531308-03COIN270115C00140000
135 C36.35+11.06%116708-03COIN270115C00135000
130 C37.81+9.59%19708-03COIN270115C00130000
125 C42.20+5.50%15408-03COIN270115C00125000
120 C62.72+6.22%19407-22COIN270115C00120000
115 C45.80-26.39%14008-03COIN270115C00115000
110 C47.55+8.56%15708-03COIN270115C00110000
105 C49.27-23.78%110307-31COIN270115C00105000
100 C60.68+5.18%424708-03COIN270115C00100000
95 C72.14-12.79%15207-24COIN270115C00095000
90 C67.83+14.23%23308-03COIN270115C00090000
85 C91.00+23.56%88107-22COIN270115C00085000
80 C74.40-1.46%1204408-03COIN270115C00080000
75 C72.77-17.79%56607-31COIN270115C00075000
50 C168.60+27.10%11205-14COIN270115C00050000
45 C00%0COIN270115C00045000
40 C159.50-47.27%1101-29COIN270115C00040000
35 C00%0COIN270115C00035000
30 C141.03+3.65%1102-20COIN270115C00030000
25 C00%0COIN270115C00025000
20 C191.00+29.54%804403-04COIN270115C00020000
15 C210.050%2101-22COIN270115C00015000
10 C169.62+0.37%11207-21COIN270115C00010000
5 C136.40-9.07%710,23807-31COIN270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
880 P681.22+8.47%79004-16COIN270115P00880000
870 P513.50-1.77%310310-31COIN270115P00870000
860 P511.95+0.03%47810-31COIN270115P00860000
850 P502.15+0.03%710810-31COIN270115P00850000
840 P494.60+0.63%59610-31COIN270115P00840000
830 P500.90+3.29%25611-03COIN270115P00830000
820 P475.25+4.16%59910-31COIN270115P00820000
810 P465.55+4.10%510710-31COIN270115P00810000
800 P437.61-3.05%61410-27COIN270115P00800000
790 P413.16-7.04%6710-06COIN270115P00790000
780 P439.05+8.40%11410-29COIN270115P00780000
770 P442.20+3.46%1911-03COIN270115P00770000
760 P586.25+30.52%11602-25COIN270115P00760000
750 P595.00+35.29%1302-24COIN270115P00750000
740 P432.85+6.64%22511-04COIN270115P00740000
730 P423.70+4.44%11011-04COIN270115P00730000
720 P363.35-7.63%2710-27COIN270115P00720000
710 P354.56-7.92%126510-27COIN270115P00710000
700 P376.14+0.79%22311-03COIN270115P00700000
690 P327.90-7.41%25210-06COIN270115P00690000
680 P329.15-6.99%21710-27COIN270115P00680000
670 P391.35+28.28%31211-13COIN270115P00670000
660 P456.84+35.46%71604-23COIN270115P00660000
650 P406.00+2.97%11711-25COIN270115P00650000
640 P387.98+4.09%21201-13COIN270115P00640000
630 P369.00+11.33%5611-17COIN270115P00630000
620 P362.60-1.83%2105-20COIN270115P00620000
610 P287.80+4.22%101210-30COIN270115P00610000
600 P266.92-5.21%2810-31COIN270115P00600000
590 P393.64+12.00%49204-27COIN270115P00590000
580 P383.65+16.71%7904-27COIN270115P00580000
570 P330.29+20.01%1312-23COIN270115P00570000
560 P212.82-26.26%2210-06COIN270115P00560000
550 P353.68+1.95%495604-27COIN270115P00550000
540 P343.77+59.89%7704-27COIN270115P00540000
530 P267.64+7.65%31512-11COIN270115P00530000
520 P281.75+30.47%2512-23COIN270115P00520000
510 P197.90+12.67%22210-13COIN270115P00510000
500 P355.61+21.07%1106-26COIN270115P00500000
490 P185.75+5.42%23810-14COIN270115P00490000
480 P272.25+0.31%2104-20COIN270115P00480000
470 P274.00+11.59%2103-09COIN270115P00470000
460 P306.02+12.79%21302-05COIN270115P00460000
450 P288.51+12.90%242003-27COIN270115P00450000
440 P228.91+11.50%12501-26COIN270115P00440000
430 P243.35+31.61%1802-02COIN270115P00430000
420 P178.07-8.16%19501-06COIN270115P00420000
410 P262.94+28.26%1906-25COIN270115P00410000
400 P252.96+10.95%16006-25COIN270115P00400000
390 P245.27+24.94%120206-26COIN270115P00390000
380 P212.45+23.30%716607-02COIN270115P00380000
370 P202.85+23.98%78707-02COIN270115P00370000
360 P184.58-4.09%410907-21COIN270115P00360000
350 P184.80-4.68%118407-28COIN270115P00350000
340 P179.60-0.53%120307-16COIN270115P00340000
330 P174.95+6.64%821407-20COIN270115P00330000
320 P151.26-5.80%1050607-22COIN270115P00320000
310 P167.50+22.26%1229007-31COIN270115P00310000
300 P150.75+4.27%1070807-31COIN270115P00300000
290 P142.60+4.82%2070707-31COIN270115P00290000
280 P133.10+10.80%4031207-31COIN270115P00280000
270 P128.00+16.36%2295307-31COIN270115P00270000
260 P116.10+12.94%232307-31COIN270115P00260000
250 P112.10+22.15%82,26007-31COIN270115P00250000
240 P95.64+8.85%311,98407-31COIN270115P00240000
230 P91.50+14.45%102,71207-31COIN270115P00230000
220 P85.35+18.54%21,15207-31COIN270115P00220000
210 P69.00-9.39%882708-03COIN270115P00210000
200 P61.40-4.17%1,3144,19608-03COIN270115P00200000
195 P59.60+17.90%21,43307-31COIN270115P00195000
190 P55.72+17.55%31,75907-31COIN270115P00190000
185 P54.22+23.23%11,47907-31COIN270115P00185000
180 P45.60-4.76%372,09508-03COIN270115P00180000
175 P47.15+2.28%21,30108-03COIN270115P00175000
170 P41.00-7.87%12,19208-03COIN270115P00170000
165 P35.65-5.11%2061808-03COIN270115P00165000
160 P32.31-2.68%172,24608-03COIN270115P00160000
155 P29.55-3.90%1982708-03COIN270115P00155000
150 P27.80-0.71%83,16608-03COIN270115P00150000
145 P25.60+24.57%521,27007-31COIN270115P00145000
140 P21.83-0.77%4153,19908-03COIN270115P00140000
135 P19.55+0.26%1166,01708-03COIN270115P00135000
130 P17.20+2.08%3772008-03COIN270115P00130000
125 P14.95-3.86%21,19308-03COIN270115P00125000
120 P12.75-2.30%461,45108-03COIN270115P00120000
115 P11.55+1.32%247808-03COIN270115P00115000
110 P9.58+1.38%2286008-03COIN270115P00110000
105 P7.95-4.79%2649308-03COIN270115P00105000
100 P6.62-8.06%1921,92908-03COIN270115P00100000
95 P5.80-10.36%357208-03COIN270115P00095000
90 P4.30-6.72%280308-03COIN270115P00090000
85 P4.06+27.67%1465508-03COIN270115P00085000
80 P2.84-17.44%322608-03COIN270115P00080000
75 P2.45-2.39%172,25308-03COIN270115P00075000
50 P0.65-7.14%264708-03COIN270115P00050000
45 P0.84-16.00%1837706-26COIN270115P00045000
40 P0.49+28.95%216907-31COIN270115P00040000
35 P0.39-59.79%212907-31COIN270115P00035000
30 P0.73-8.75%126808-03COIN270115P00030000
25 P0.18-30.77%47607-22COIN270115P00025000
20 P0.26+188.89%25507-30COIN270115P00020000
15 P0.34+88.89%112407-31COIN270115P00015000
10 P0.15+400.00%230207-30COIN270115P00010000
5 P0.03+50.00%15,17707-22COIN270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC