Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
195.00USD-2.113%(-4.21)6,277,436
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
199.54USD+0.163%(+0.33)53,101
After-hours
Sep 25, 2026 4:57:30 PM EDT
194.95USD-0.026%(-0.05)146,746
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6003,9886383,292


COIN Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

COIN Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

COIN Oct 30, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


COIN Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C1.36+4.62%2014509-24COIN261030C00300000
295.00 C2.41+138.61%1779409-21COIN261030C00295000
290.00 C1.79+4.07%12009-23COIN261030C00290000
285.00 C2.09-25.36%187009-23COIN261030C00285000
280.00 C2.00-18.03%71209-23COIN261030C00280000
275.00 C2.17-36.55%42609-24COIN261030C00275000
270.00 C2.00-40.83%47709-24COIN261030C00270000
265.00 C2.84-21.11%42409-23COIN261030C00265000
260.00 C3.20-6.16%64309-24COIN261030C00260000
255.00 C3.70-13.95%14009-24COIN261030C00255000
250.00 C4.04-3.81%2932209-24COIN261030C00250000
245.00 C4.70-5.24%4027209-24COIN261030C00245000
240.00 C5.30-6.36%2838609-24COIN261030C00240000
235.00 C6.45+1.57%2817209-24COIN261030C00235000
230.00 C8.34+11.20%1348409-24COIN261030C00230000
225.00 C7.25-12.01%712309-24COIN261030C00225000
222.50 C8.290%1109-24COIN261030C00222500
220.00 C9.60-6.34%1228709-24COIN261030C00220000
217.50 C10.150%2109-24COIN261030C00217500
215.00 C11.05+0.45%1311409-24COIN261030C00215000
212.50 C00%0COIN261030C00212500
210.00 C12.64-10.35%1466609-24COIN261030C00210000
207.50 C13.930%1109-24COIN261030C00207500
205.00 C15.00+7.60%3615409-24COIN261030C00205000
202.50 C15.20-1.55%15409-24COIN261030C00202500
200.00 C18.00+5.94%6025609-24COIN261030C00200000
197.50 C18.39+8.18%817609-24COIN261030C00197500
195.00 C19.33+0.26%446809-24COIN261030C00195000
192.50 C20.53-8.63%83309-24COIN261030C00192500
190.00 C21.87-2.37%48409-24COIN261030C00190000
187.50 C23.61-11.97%21909-23COIN261030C00187500
185.00 C24.78-4.14%77709-24COIN261030C00185000
182.50 C25.50-12.37%55609-23COIN261030C00182500
180.00 C27.40-8.45%194809-24COIN261030C00180000
177.50 C30.00-0.27%12509-24COIN261030C00177500
175.00 C31.03-2.39%87909-23COIN261030C00175000
172.50 C27.14+70.05%53609-18COIN261030C00172500
170.00 C34.65-7.85%16909-23COIN261030C00170000
167.50 C27.70+49.97%5409-18COIN261030C00167500
165.00 C39.60-1.96%33909-23COIN261030C00165000
162.50 C42.24-6.03%1709-22COIN261030C00162500
160.00 C46.77+17.22%2709-21COIN261030C00160000
157.50 C00%0COIN261030C00157500
155.00 C21.80-44.32%2409-16COIN261030C00155000
152.50 C00%0COIN261030C00152500
150.00 C45.15+77.41%5509-18COIN261030C00150000
145.00 C28.820%1109-16COIN261030C00145000
140.00 C61.850%1109-23COIN261030C00140000
135.00 C35.300%3109-16COIN261030C00135000
130.00 C69.700%1109-24COIN261030C00130000
125.00 C58.250%2109-11COIN261030C00125000
120.00 C79.420%1109-24COIN261030C00120000
115.00 C00%0COIN261030C00115000
110.00 C00%0COIN261030C00110000
105.00 C73.630%2209-15COIN261030C00105000
100.00 C00%0COIN261030C00100000
95.00 C00%0COIN261030C00095000
90.00 C00%0COIN261030C00090000
85.00 C00%0COIN261030C00085000
80.00 C00%0COIN261030C00080000
75.00 C00%0COIN261030C00075000
70.00 C00%0COIN261030C00070000
65.00 C00%0COIN261030C00065000
60.00 C00%0COIN261030C00060000
55.00 C00%0COIN261030C00055000
50.00 C00%0COIN261030C00050000
45.00 C00%0COIN261030C00045000
40.00 C00%0COIN261030C00040000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P105.62-2.26%1109-18COIN261030P00300000
295.00 P00%0COIN261030P00295000
290.00 P00%0COIN261030P00290000
285.00 P84.300%2109-23COIN261030P00285000
280.00 P91.700%2209-18COIN261030P00280000
275.00 P74.930%1109-21COIN261030P00275000
270.00 P00%0COIN261030P00270000
265.00 P00%0COIN261030P00265000
260.00 P68.950%1109-18COIN261030P00260000
255.00 P00%0COIN261030P00255000
250.00 P52.58-28.81%1409-21COIN261030P00250000
245.00 P46.60-31.54%21009-23COIN261030P00245000
240.00 P43.54-0.57%11209-23COIN261030P00240000
235.00 P43.20+11.14%21209-23COIN261030P00235000
230.00 P38.65+3.04%121209-24COIN261030P00230000
225.00 P35.24+8.10%1109-24COIN261030P00225000
222.50 P00%0COIN261030P00222500
220.00 P30.10+4.33%71209-23COIN261030P00220000
217.50 P00%0COIN261030P00217500
215.00 P25.05-17.92%11809-21COIN261030P00215000
212.50 P00%0COIN261030P00212500
210.00 P23.15+7.08%21309-24COIN261030P00210000
207.50 P00%0COIN261030P00207500
205.00 P20.05-5.56%2717209-24COIN261030P00205000
202.50 P18.28-7.44%6709-23COIN261030P00202500
200.00 P16.53-5.16%205209-24COIN261030P00200000
197.50 P14.91-5.45%2431709-24COIN261030P00197500
195.00 P14.22+0.49%638009-24COIN261030P00195000
192.50 P13.34-0.89%284009-24COIN261030P00192500
190.00 P12.00-1.40%47209-24COIN261030P00190000
187.50 P11.70+4.56%119009-24COIN261030P00187500
185.00 P10.84+8.40%220309-24COIN261030P00185000
182.50 P9.00-3.74%820209-24COIN261030P00182500
180.00 P7.80-5.45%339009-24COIN261030P00180000
177.50 P7.06-7.71%112609-23COIN261030P00177500
175.00 P6.08-8.30%1310109-24COIN261030P00175000
172.50 P5.60+0.18%185909-23COIN261030P00172500
170.00 P5.05-6.48%1115709-24COIN261030P00170000
167.50 P4.65+1.31%23209-24COIN261030P00167500
165.00 P3.88-5.37%3012909-24COIN261030P00165000
162.50 P3.79+8.29%12409-23COIN261030P00162500
160.00 P2.81-11.91%3216609-24COIN261030P00160000
157.50 P2.03-28.52%82909-23COIN261030P00157500
155.00 P2.20-17.60%512709-24COIN261030P00155000
152.50 P1.80-12.62%43009-24COIN261030P00152500
150.00 P1.78-4.81%1424309-24COIN261030P00150000
145.00 P1.30-5.11%12529309-24COIN261030P00145000
140.00 P0.98-2.00%2035909-24COIN261030P00140000
135.00 P0.73-23.16%65409-23COIN261030P00135000
130.00 P0.90+60.71%113109-24COIN261030P00130000
125.00 P0.67+26.42%214909-24COIN261030P00125000
120.00 P0.53+60.61%113009-24COIN261030P00120000
115.00 P0.23-54.90%28309-23COIN261030P00115000
110.00 P0.20-37.50%81609-22COIN261030P00110000
105.00 P0.20-47.37%22209-23COIN261030P00105000
100.00 P0.54+200.00%21209-21COIN261030P00100000
95.00 P0.23-47.73%3309-18COIN261030P00095000
90.00 P00%0COIN261030P00090000
85.00 P00%0COIN261030P00085000
80.00 P00%0COIN261030P00080000
75.00 P0.110%2109-15COIN261030P00075000
70.00 P00%0COIN261030P00070000
65.00 P2.080%1109-14COIN261030P00065000
60.00 P00%0COIN261030P00060000
55.00 P00%0COIN261030P00055000
50.00 P00%0COIN261030P00050000
45.00 P0.05-16.67%912509-22COIN261030P00045000
40.00 P0.02-60.00%141309-22COIN261030P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC