Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

150.72USD+2.881%(+4.22)7,255,796

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

147.12USD+0.423%(+0.62)36,560

After-hours

Aug 4, 2026 4:55:30 PM EDT

151.07USD+0.232%(+0.35)825,726

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,220	9,772	2,911	4,311

COIN Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

COIN Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

COIN Dec 15, 2028 Exp. - Max Pain @ $165.00

Puts

Calls

COIN Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	26.45	-2.22%	9	828	08-03	COIN281215C00460000
450 C	27.90	+10.36%	29	2,221	08-03	COIN281215C00450000
440 C	25.65	+0.20%	2	213	08-03	COIN281215C00440000
430 C	26.67	-30.75%	1	57	07-31	COIN281215C00430000
420 C	30.10	-14.00%	4	82	07-31	COIN281215C00420000
410 C	27.48	-25.12%	3	65	07-31	COIN281215C00410000
400 C	30.44	+3.19%	13	346	08-03	COIN281215C00400000
390 C	28.69	-30.02%	3	66	07-31	COIN281215C00390000
380 C	29.85	-37.81%	1	85	07-31	COIN281215C00380000
370 C	50.56	+24.23%	2	159	07-21	COIN281215C00370000
360 C	35.05	-18.58%	11	96	07-31	COIN281215C00360000
350 C	35.93	+9.18%	5	98	08-03	COIN281215C00350000
340 C	37.75	-7.11%	2	51	06-30	COIN281215C00340000
330 C	36.00	-7.81%	3	62	08-03	COIN281215C00330000
320 C	38.20	-17.30%	1	20	07-31	COIN281215C00320000
310 C	40.34	-23.09%	1	44	08-03	COIN281215C00310000
300 C	39.55	-5.22%	24	261	08-03	COIN281215C00300000
290 C	42.90	+9.30%	10	115	08-03	COIN281215C00290000
280 C	43.98	-1.79%	2	74	08-03	COIN281215C00280000
270 C	41.30	-9.39%	5	36	08-03	COIN281215C00270000
260 C	41.60	-22.96%	8	48	07-31	COIN281215C00260000
250 C	48.15	+0.35%	5	2,179	08-03	COIN281215C00250000
240 C	50.11	-18.44%	53	86	08-03	COIN281215C00240000
230 C	50.80	-17.26%	135	108	07-31	COIN281215C00230000
220 C	48.00	-25.96%	3	138	07-31	COIN281215C00220000
210 C	57.77	-13.26%	3	87	07-31	COIN281215C00210000
200 C	57.27	-4.23%	52	557	08-03	COIN281215C00200000
195 C	59.31	+3.44%	5	257	08-03	COIN281215C00195000
190 C	57.00	-15.57%	3	77	07-31	COIN281215C00190000
185 C	57.90	-18.76%	1	183	07-31	COIN281215C00185000
180 C	61.77	-1.17%	1	261	08-03	COIN281215C00180000
175 C	61.80	-19.00%	10	114	07-31	COIN281215C00175000
170 C	62.00	-5.05%	2	194	08-03	COIN281215C00170000
165 C	61.92	-6.83%	4	205	08-03	COIN281215C00165000
160 C	62.92	+1.48%	4	225	08-03	COIN281215C00160000
155 C	68.83	+11.02%	1	74	08-03	COIN281215C00155000
150 C	70.64	-2.50%	23	183	08-03	COIN281215C00150000
145 C	73.00	-0.05%	13	60	08-03	COIN281215C00145000
140 C	71.42	-3.16%	12	57	08-03	COIN281215C00140000
135 C	76.94	+1.21%	3	59	08-03	COIN281215C00135000
130 C	70.85	-20.08%	1	55	07-31	COIN281215C00130000
125 C	72.20	-21.80%	1	38	07-31	COIN281215C00125000
120 C	73.18	-25.31%	1	162	07-31	COIN281215C00120000
115 C	81.95	-2.44%	10	19	06-26	COIN281215C00115000
110 C	77.02	-24.50%	4	55	07-31	COIN281215C00110000
105 C	78.50	-23.72%	1	18	07-31	COIN281215C00105000
100 C	88.05	+3.59%	2	130	08-03	COIN281215C00100000
95 C	90.35	-24.70%	29	28	06-26	COIN281215C00095000
90 C	91.50	-1.08%	1	112	06-30	COIN281215C00090000
85 C	91.00	-5.21%	11	16	06-30	COIN281215C00085000
80 C	92.00	-12.84%	1	15	07-31	COIN281215C00080000
75 C	109.09	+9.94%	1	10	07-24	COIN281215C00075000
70 C	101.00	-13.19%	2	4	07-31	COIN281215C00070000
65 C	107.35	-3.81%	3	6	06-29	COIN281215C00065000
60 C	110.50	-3.30%	23	16	06-29	COIN281215C00060000
55 C	126.00	+18.87%	3	27	07-01	COIN281215C00055000
50 C	119.50	+8.64%	1	4	07-17	COIN281215C00050000
45 C	147.00	-6.79%	1	1	04-29	COIN281215C00045000
40 C	175.11	+16.55%	1	1	05-04	COIN281215C00040000
35 C	136.50	-4.88%	3	4	07-10	COIN281215C00035000
30 C	126.00	-0.67%	2	8	08-03	COIN281215C00030000
25 C	130.00	-28.86%	2	2	07-31	COIN281215C00025000
20 C	145.95	+8.51%	1	46	07-01	COIN281215C00020000
15 C	139.22	-11.58%	2	3	08-03	COIN281215C00015000
10 C	151.00	+4.68%	1	1	07-07	COIN281215C00010000
5 C	162.90	-5.40%	16	1,080	07-27	COIN281215C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	322.35	+5.04%	8	84	07-31	COIN281215P00460000
450 P	259.66	+0.22%	2	79	05-14	COIN281215P00450000
440 P	252.53	-6.20%	188	100	05-11	COIN281215P00440000
430 P	292.05	+19.35%	2	8	06-25	COIN281215P00430000
420 P	272.83	-2.23%	3	8	07-10	COIN281215P00420000
410 P	0	0%	0			COIN281215P00410000
400 P	248.00	-4.71%	3	18	07-22	COIN281215P00400000
390 P	221.00	+5.27%	2	2	05-15	COIN281215P00390000
380 P	233.75	-3.75%	2	16	07-02	COIN281215P00380000
370 P	228.80	0%	20	20	02-11	COIN281215P00370000
360 P	229.35	+23.55%	2	4	07-31	COIN281215P00360000
350 P	217.15	+2.77%	3	38	07-31	COIN281215P00350000
340 P	199.41	+16.86%	1	2	07-20	COIN281215P00340000
330 P	188.34	+5.65%	1	2	07-21	COIN281215P00330000
320 P	156.00	-4.29%	1	13	05-12	COIN281215P00320000
310 P	185.06	+9.99%	1	348	07-31	COIN281215P00310000
300 P	176.40	+8.29%	1	86	07-31	COIN281215P00300000
290 P	158.04	-5.93%	2	32	07-01	COIN281215P00290000
280 P	148.42	-0.74%	1	34	07-27	COIN281215P00280000
270 P	147.00	-3.11%	2	28	07-31	COIN281215P00270000
260 P	140.50	+4.97%	1	15	07-31	COIN281215P00260000
250 P	132.68	+7.32%	6	120	07-31	COIN281215P00250000
240 P	123.57	+5.40%	1	55	07-31	COIN281215P00240000
230 P	116.40	+6.79%	1	54	08-03	COIN281215P00230000
220 P	103.33	+0.27%	1	21	07-23	COIN281215P00220000
210 P	100.50	+3.82%	1	273	07-31	COIN281215P00210000
200 P	92.75	+0.82%	10	218	08-03	COIN281215P00200000
195 P	91.33	+10.88%	3	235	07-31	COIN281215P00195000
190 P	82.75	-2.78%	2	50	07-01	COIN281215P00190000
185 P	78.45	+2.43%	2	64	07-23	COIN281215P00185000
180 P	77.45	-5.55%	2	197	07-13	COIN281215P00180000
175 P	74.78	+5.18%	1	41	07-31	COIN281215P00175000
170 P	71.80	+1.70%	1	320	07-31	COIN281215P00170000
165 P	67.25	+5.08%	5	152	08-03	COIN281215P00165000
160 P	64.38	-2.37%	1	132	08-03	COIN281215P00160000
155 P	62.60	+2.56%	1	42	08-03	COIN281215P00155000
150 P	57.75	+0.43%	60	445	08-03	COIN281215P00150000
145 P	53.21	-1.46%	10	155	08-03	COIN281215P00145000
140 P	50.10	-2.72%	6	257	08-03	COIN281215P00140000
135 P	50.42	-0.16%	3	160	06-29	COIN281215P00135000
130 P	45.00	+4.17%	4	320	07-31	COIN281215P00130000
125 P	42.56	+9.13%	1	84	07-31	COIN281215P00125000
120 P	40.92	+10.45%	1	88	07-31	COIN281215P00120000
115 P	34.32	-13.55%	1	21	07-21	COIN281215P00115000
110 P	33.39	+2.77%	1	55	07-24	COIN281215P00110000
105 P	30.73	+0.75%	1	18	07-20	COIN281215P00105000
100 P	28.96	-0.55%	3	297	08-03	COIN281215P00100000
95 P	25.33	-7.22%	1	85	08-03	COIN281215P00095000
90 P	22.85	-2.18%	2	41	07-28	COIN281215P00090000
85 P	20.83	+2.66%	6	10	07-31	COIN281215P00085000
80 P	19.00	+2.70%	10	969	07-31	COIN281215P00080000
75 P	16.70	-16.50%	1	93	07-28	COIN281215P00075000
70 P	17.40	+6.23%	1	35	06-30	COIN281215P00070000
65 P	13.40	-5.10%	3	54	08-03	COIN281215P00065000
60 P	11.75	-4.24%	2	79	08-03	COIN281215P00060000
55 P	9.55	-7.73%	96	132	07-28	COIN281215P00055000
50 P	8.21	-0.48%	12	167	08-03	COIN281215P00050000
45 P	7.54	+37.34%	10	6	07-02	COIN281215P00045000
40 P	5.68	-8.39%	1	57	07-15	COIN281215P00040000
35 P	4.70	-16.07%	5	16	07-28	COIN281215P00035000
30 P	3.65	-8.75%	10	162	07-28	COIN281215P00030000
25 P	3.45	-24.01%	5	15	07-13	COIN281215P00025000
20 P	2.33	-12.73%	2	8	07-13	COIN281215P00020000
15 P	1.88	+18.24%	2	23	07-09	COIN281215P00015000
10 P	0.52	-20.00%	1	136	07-21	COIN281215P00010000
5 P	0.17	0.00%	3	323	07-31	COIN281215P00005000