Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

195.00USD-2.113%(-4.21)6,277,436

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

199.54USD+0.163%(+0.33)53,101

After-hours

Sep 25, 2026 4:57:30 PM EDT

194.95USD-0.026%(-0.05)146,746

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,204	11,095	2,750	7,097

COIN Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

COIN Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

COIN Dec 15, 2028 Exp. - Max Pain @ $175.00

Puts

Calls

COIN Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	38.85	-1.40%	19	1,371	09-24	COIN281215C00460000
450 C	39.30	-4.31%	43	2,753	09-24	COIN281215C00450000
440 C	44.35	+4.48%	2	311	09-22	COIN281215C00440000
430 C	43.60	+2.59%	2	164	09-23	COIN281215C00430000
420 C	44.70	+1.59%	2	104	09-23	COIN281215C00420000
410 C	32.63	-11.04%	4	85	09-16	COIN281215C00410000
400 C	47.50	-4.14%	2	511	09-23	COIN281215C00400000
390 C	47.75	+45.67%	3	107	09-18	COIN281215C00390000
380 C	52.04	+46.39%	1	99	09-22	COIN281215C00380000
370 C	41.45	-14.27%	10	157	09-15	COIN281215C00370000
360 C	50.70	-4.79%	4	190	09-24	COIN281215C00360000
350 C	56.35	+6.82%	1	132	09-22	COIN281215C00350000
340 C	55.94	-8.62%	12	57	09-23	COIN281215C00340000
330 C	56.00	+36.42%	26	116	09-18	COIN281215C00330000
320 C	58.32	-9.02%	8	54	09-23	COIN281215C00320000
310 C	59.42	-4.55%	1	72	09-24	COIN281215C00310000
300 C	59.68	-5.21%	2	475	09-24	COIN281215C00300000
290 C	65.70	+25.74%	5	125	09-22	COIN281215C00290000
280 C	70.73	+8.90%	9	74	09-21	COIN281215C00280000
270 C	68.52	-8.70%	1	35	09-23	COIN281215C00270000
260 C	70.53	-5.61%	1	58	09-23	COIN281215C00260000
250 C	71.97	-1.00%	1	2,724	09-24	COIN281215C00250000
240 C	56.97	+8.37%	1	95	09-17	COIN281215C00240000
230 C	63.79	-14.97%	11	113	09-15	COIN281215C00230000
220 C	79.65	-4.32%	2	182	09-24	COIN281215C00220000
210 C	83.53	-1.98%	1	91	09-23	COIN281215C00210000
200 C	85.47	-0.62%	1	565	09-24	COIN281215C00200000
195 C	91.00	+32.92%	1	275	09-22	COIN281215C00195000
190 C	92.38	-3.04%	40	96	09-22	COIN281215C00190000
185 C	89.98	-4.17%	3	303	09-24	COIN281215C00185000
180 C	90.00	-5.81%	7	329	09-24	COIN281215C00180000
175 C	93.65	+28.46%	3	221	09-18	COIN281215C00175000
170 C	100.50	+5.57%	17	290	09-21	COIN281215C00170000
165 C	100.07	-4.65%	2	198	09-22	COIN281215C00165000
160 C	104.00	+5.05%	5	229	09-21	COIN281215C00160000
155 C	109.80	+29.21%	1	100	09-21	COIN281215C00155000
150 C	106.50	-2.87%	1	306	09-22	COIN281215C00150000
145 C	93.22	-6.94%	9	103	09-15	COIN281215C00145000
140 C	116.25	+11.12%	3	66	09-21	COIN281215C00140000
135 C	117.02	+20.23%	1	64	09-21	COIN281215C00135000
130 C	89.39	+3.01%	1	63	09-17	COIN281215C00130000
125 C	95.25	-9.84%	5	34	09-15	COIN281215C00125000
120 C	90.38	-18.69%	1	159	09-16	COIN281215C00120000
115 C	104.00	+26.91%	1	20	09-09	COIN281215C00115000
110 C	108.93	+26.66%	1	61	08-31	COIN281215C00110000
105 C	124.10	+20.07%	3	14	09-18	COIN281215C00105000
100 C	128.55	-0.35%	10	140	09-24	COIN281215C00100000
95 C	124.71	+44.56%	1	28	09-14	COIN281215C00095000
90 C	140.80	+19.22%	1	115	09-21	COIN281215C00090000
85 C	126.50	-0.78%	1	18	08-26	COIN281215C00085000
80 C	133.15	+15.64%	1	15	08-21	COIN281215C00080000
75 C	100.00	-8.33%	1	11	08-05	COIN281215C00075000
70 C	139.54	-0.82%	1	4	09-18	COIN281215C00070000
65 C	143.02	+0.01%	1	14	09-18	COIN281215C00065000
60 C	139.83	+1.27%	1	18	09-04	COIN281215C00060000
55 C	126.00	+18.87%	3	27	07-01	COIN281215C00055000
50 C	119.50	+8.64%	1	4	07-17	COIN281215C00050000
45 C	147.00	-6.79%	1	1	04-29	COIN281215C00045000
40 C	173.60	+9.54%	3	4	09-21	COIN281215C00040000
35 C	136.50	-4.88%	3	4	07-10	COIN281215C00035000
30 C	181.00	+16.77%	3	12	09-21	COIN281215C00030000
25 C	130.00	-28.86%	2	2	07-31	COIN281215C00025000
20 C	157.95	+8.22%	1	46	09-15	COIN281215C00020000
15 C	139.22	-11.58%	2	3	08-03	COIN281215C00015000
10 C	151.00	+4.68%	1	1	07-07	COIN281215C00010000
5 C	193.25	+0.91%	2	1,081	09-24	COIN281215C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	272.30	-0.49%	30	725	09-24	COIN281215P00460000
450 P	263.40	-0.51%	42	239	09-24	COIN281215P00450000
440 P	254.35	-7.69%	2	101	09-21	COIN281215P00440000
430 P	250.33	-14.29%	1	9	09-18	COIN281215P00430000
420 P	260.05	-5.96%	1	7	08-20	COIN281215P00420000
410 P	0	0%	0			COIN281215P00410000
400 P	238.70	+2.01%	31	104	09-02	COIN281215P00400000
390 P	231.15	+4.59%	2	1	09-15	COIN281215P00390000
380 P	217.94	-1.14%	2	19	09-15	COIN281215P00380000
370 P	200.40	-0.55%	4	20	09-18	COIN281215P00370000
360 P	201.53	-4.02%	2	6	08-21	COIN281215P00360000
350 P	183.24	-8.14%	2	38	09-18	COIN281215P00350000
340 P	186.25	-6.60%	2	3	09-01	COIN281215P00340000
330 P	188.34	+5.65%	1	2	07-21	COIN281215P00330000
320 P	156.00	-4.29%	1	13	05-12	COIN281215P00320000
310 P	146.93	-3.18%	2	374	09-24	COIN281215P00310000
300 P	152.50	+2.16%	1	92	08-28	COIN281215P00300000
290 P	131.80	-18.62%	2	30	09-21	COIN281215P00290000
280 P	130.00	-7.89%	1	33	09-18	COIN281215P00280000
270 P	122.50	-6.35%	1	47	09-14	COIN281215P00270000
260 P	122.48	-12.83%	2	17	08-21	COIN281215P00260000
250 P	101.96	+0.21%	2	155	09-24	COIN281215P00250000
240 P	105.67	-1.19%	1	94	09-11	COIN281215P00240000
230 P	99.00	-1.30%	2	57	09-15	COIN281215P00230000
220 P	88.00	-16.78%	1	22	09-03	COIN281215P00220000
210 P	75.58	-10.23%	3	289	09-21	COIN281215P00210000
200 P	67.94	-2.53%	4	253	09-24	COIN281215P00200000
195 P	67.58	+1.64%	4	236	09-22	COIN281215P00195000
190 P	67.61	-4.95%	1	58	09-14	COIN281215P00190000
185 P	60.25	-1.23%	3	93	09-23	COIN281215P00185000
180 P	61.75	-4.84%	15	297	09-14	COIN281215P00180000
175 P	62.65	+0.24%	2	78	09-17	COIN281215P00175000
170 P	53.77	-10.37%	1	413	09-18	COIN281215P00170000
165 P	47.70	-10.82%	1	134	09-24	COIN281215P00165000
160 P	49.00	+2.40%	4	187	09-24	COIN281215P00160000
155 P	43.80	-7.93%	1	46	09-21	COIN281215P00155000
150 P	42.48	+2.56%	1	638	09-22	COIN281215P00150000
145 P	38.56	-15.99%	1	181	09-21	COIN281215P00145000
140 P	36.70	-3.09%	5	330	09-22	COIN281215P00140000
135 P	34.10	-1.56%	1	196	09-23	COIN281215P00135000
130 P	33.10	-10.42%	6	333	09-18	COIN281215P00130000
125 P	30.68	-9.50%	7	101	09-18	COIN281215P00125000
120 P	27.15	-1.81%	1	103	09-23	COIN281215P00120000
115 P	25.02	-2.34%	4	32	09-23	COIN281215P00115000
110 P	23.30	-0.04%	1	63	09-23	COIN281215P00110000
105 P	20.50	-6.90%	1	31	09-24	COIN281215P00105000
100 P	18.70	-2.35%	2	546	09-24	COIN281215P00100000
95 P	17.60	+1.09%	2	85	09-24	COIN281215P00095000
90 P	16.37	-10.05%	1	37	09-22	COIN281215P00090000
85 P	17.15	-3.98%	2	422	09-01	COIN281215P00085000
80 P	12.30	-3.76%	1	967	09-24	COIN281215P00080000
75 P	13.67	-1.01%	4	108	09-01	COIN281215P00075000
70 P	10.37	-7.25%	2	31	09-18	COIN281215P00070000
65 P	8.38	+0.36%	6	82	09-23	COIN281215P00065000
60 P	7.25	-3.59%	2	86	09-23	COIN281215P00060000
55 P	6.20	-3.43%	3	135	09-23	COIN281215P00055000
50 P	5.30	-2.75%	3	214	09-23	COIN281215P00050000
45 P	4.25	-4.49%	8	23	09-23	COIN281215P00045000
40 P	4.30	-4.87%	1	48	09-16	COIN281215P00040000
35 P	3.50	+15.13%	2	18	09-01	COIN281215P00035000
30 P	2.29	-4.18%	1	174	09-21	COIN281215P00030000
25 P	1.66	-7.78%	6	39	09-18	COIN281215P00025000
20 P	1.20	-48.50%	1	9	09-14	COIN281215P00020000
15 P	0.83	-3.49%	7	31	09-03	COIN281215P00015000
10 P	0.40	-25.93%	1	210	09-10	COIN281215P00010000
5 P	0.19	0.00%	2	282	08-26	COIN281215P00005000