Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
195.00USD-2.113%(-4.21)6,277,436
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
199.54USD+0.163%(+0.33)53,101
After-hours
Sep 25, 2026 4:57:30 PM EDT
194.95USD-0.026%(-0.05)146,746
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,07119,7352,87314,732


COIN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

COIN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

COIN Mar 19, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


COIN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C12.20-2.40%174,71009-24COIN270319C00310000
300 C13.00-6.14%192609-24COIN270319C00300000
290 C14.55-12.61%337009-24COIN270319C00290000
280 C16.88-8.76%2335709-23COIN270319C00280000
270 C18.10+2.55%3028409-24COIN270319C00270000
260 C19.75-4.59%162,67009-24COIN270319C00260000
250 C22.50+1.12%151,62109-24COIN270319C00250000
240 C24.83-1.86%1898609-24COIN270319C00240000
230 C27.00-3.74%2426209-24COIN270319C00230000
220 C30.73+0.26%81,54309-24COIN270319C00220000
210 C34.55-0.86%441409-24COIN270319C00210000
200 C37.13-3.93%375,48709-24COIN270319C00200000
195 C40.55-0.25%210509-24COIN270319C00195000
190 C42.60-2.07%230109-24COIN270319C00190000
185 C43.08-6.55%326309-24COIN270319C00185000
180 C45.33-3.57%12,60309-24COIN270319C00180000
175 C53.90+1.51%117009-23COIN270319C00175000
170 C58.50+2.06%413809-22COIN270319C00170000
165 C56.57+6.53%133609-23COIN270319C00165000
160 C61.60+8.07%614809-21COIN270319C00160000
155 C62.74-8.65%17609-22COIN270319C00155000
150 C62.50+35.66%712309-18COIN270319C00150000
145 C75.83+23.80%15709-21COIN270319C00145000
140 C71.11-8.86%35809-23COIN270319C00140000
135 C74.72-11.05%102509-24COIN270319C00135000
130 C85.50+10.24%18509-21COIN270319C00130000
125 C88.98+49.30%23809-21COIN270319C00125000
120 C64.50-7.19%546909-10COIN270319C00120000
115 C86.90+6.46%14009-03COIN270319C00115000
110 C95.37+37.12%11509-23COIN270319C00110000
105 C69.75-28.35%13709-16COIN270319C00105000
100 C100.90+37.04%22909-18COIN270319C00100000
95 C96.25+3.41%12308-27COIN270319C00095000
90 C92.000.00%31209-11COIN270319C00090000
85 C78.15-22.42%1106-09COIN270319C00085000
80 C75.00+2.74%21008-10COIN270319C00080000
75 C127.87+11.27%1209-22COIN270319C00075000
70 C132.61+10.91%1109-22COIN270319C00070000
65 C00%0COIN270319C00065000
60 C00%0COIN270319C00060000
50 C149.980%7704-27COIN270319C00050000
45 C161.800%2103-23COIN270319C00045000
40 C160.30-3.75%20003-20COIN270319C00040000
35 C00%0COIN270319C00035000
30 C152.000%2203-24COIN270319C00030000
25 C148.300%2004-02COIN270319C00025000
20 C00%0COIN270319C00020000
15 C00%0COIN270319C00015000
10 C151.900%2003-27COIN270319C00010000
5 C173.94+3.92%1109-15COIN270319C00005000
Puts
StrikePriceChangeVolOILastContract Name
310 P161.83+5.29%1908-13COIN270319P00310000
300 P128.20-5.93%64608-28COIN270319P00300000
290 P117.60-1.47%13009-01COIN270319P00290000
280 P91.10-28.56%33909-21COIN270319P00280000
270 P86.71-14.44%27109-24COIN270319P00270000
260 P76.30-1.04%19109-24COIN270319P00260000
250 P69.40-24.98%245209-21COIN270319P00250000
240 P60.75-1.22%314509-22COIN270319P00240000
230 P53.95-7.29%131009-21COIN270319P00230000
220 P46.75-1.99%1555809-24COIN270319P00220000
210 P40.35-3.47%1353609-24COIN270319P00210000
200 P35.31+0.74%3258609-24COIN270319P00200000
195 P31.85-2.90%1321009-24COIN270319P00195000
190 P29.75-2.14%1622909-24COIN270319P00190000
185 P27.35-0.18%133209-24COIN270319P00185000
180 P24.90-0.40%21,09609-24COIN270319P00180000
175 P22.60+0.22%71,36509-24COIN270319P00175000
170 P20.50-0.73%2255609-23COIN270319P00170000
165 P18.30-1.88%143809-24COIN270319P00165000
160 P16.45-1.79%331,33409-24COIN270319P00160000
155 P14.65-2.33%1930209-23COIN270319P00155000
150 P12.60-4.55%1281409-24COIN270319P00150000
145 P11.05-5.15%262109-24COIN270319P00145000
140 P10.13-4.88%1573909-22COIN270319P00140000
135 P8.93+0.90%441209-24COIN270319P00135000
130 P7.50-6.13%643709-23COIN270319P00130000
125 P6.50-13.68%551109-21COIN270319P00125000
120 P5.45-3.54%4286709-22COIN270319P00120000
115 P5.72-22.70%421909-18COIN270319P00115000
110 P3.95-4.82%325109-23COIN270319P00110000
105 P3.35-2.05%139309-22COIN270319P00105000
100 P3.20-41.82%241609-18COIN270319P00100000
95 P2.26-4.24%127609-23COIN270319P00095000
90 P1.88-42.51%1712709-23COIN270319P00090000
85 P1.63-34.01%1617909-21COIN270319P00085000
80 P1.20-17.24%101,01809-23COIN270319P00080000
75 P1.05-43.24%11,38309-21COIN270319P00075000
70 P1.11-17.78%13109-04COIN270319P00070000
65 P1.820%141408-19COIN270319P00065000
60 P1.15-28.13%3708-20COIN270319P00060000
50 P0.34+17.24%731509-21COIN270319P00050000
45 P0.23-4.17%8909-21COIN270319P00045000
40 P1.040%4204-16COIN270319P00040000
35 P0.08-78.95%252309-21COIN270319P00035000
30 P0.24-42.86%1508-13COIN270319P00030000
25 P0.28-15.15%2106-22COIN270319P00025000
20 P00%0COIN270319P00020000
15 P00%0COIN270319P00015000
10 P0.040%2003-25COIN270319P00010000
5 P00%0COIN270319P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC