Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 4, 2026 3:59:59 PM EDT
150.72USD+2.881%(+4.22)7,255,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:28:30 AM EDT
147.12USD+0.423%(+0.62)36,560
After-hours
Aug 4, 2026 4:55:30 PM EDT
151.07USD+0.232%(+0.35)825,726
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,01017,0076,3237,746


COIN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

COIN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

COIN Mar 19, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


COIN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C7.05-32.98%343,20107-31COIN270319C00310000
300 C7.72+0.26%2395508-03COIN270319C00300000
290 C7.70+0.65%222208-03COIN270319C00290000
280 C9.11-30.19%30228407-31COIN270319C00280000
270 C9.43+0.86%219508-03COIN270319C00270000
260 C10.49+1.35%62,54708-03COIN270319C00260000
250 C12.55+28.06%1783008-03COIN270319C00250000
240 C13.35+25.35%8195808-03COIN270319C00240000
230 C14.70-27.76%1817107-31COIN270319C00230000
220 C15.78-33.84%618507-31COIN270319C00220000
210 C17.80-26.29%16826407-31COIN270319C00210000
200 C20.32-3.24%183,79708-03COIN270319C00200000
195 C21.40-25.57%26607-31COIN270319C00195000
190 C20.60-29.74%120708-03COIN270319C00190000
185 C24.30+1.67%29708-03COIN270319C00185000
180 C25.40+4.96%22,55808-03COIN270319C00180000
175 C26.11-2.76%27708-03COIN270319C00175000
170 C23.20-37.58%126907-31COIN270319C00170000
165 C31.00+10.52%1919008-03COIN270319C00165000
160 C31.61+13.09%412408-03COIN270319C00160000
155 C33.04+18.51%11008-03COIN270319C00155000
150 C34.85+7.89%89708-03COIN270319C00150000
145 C33.62-34.08%15507-31COIN270319C00145000
140 C40.72+12.95%410608-03COIN270319C00140000
135 C36.73-27.63%41707-31COIN270319C00135000
130 C46.20+0.35%87508-03COIN270319C00130000
125 C58.45-19.43%23707-30COIN270319C00125000
120 C50.00+6.38%144508-03COIN270319C00120000
115 C45.88-49.05%24207-31COIN270319C00115000
110 C68.80-16.91%21607-23COIN270319C00110000
105 C51.99-26.52%43307-31COIN270319C00105000
100 C69.00-6.33%53307-17COIN270319C00100000
95 C78.93-15.89%22207-23COIN270319C00095000
90 C89.43+20.51%1906-17COIN270319C00090000
85 C78.15-22.42%1106-09COIN270319C00085000
80 C87.00-10.12%11007-28COIN270319C00080000
75 C82.50+13.64%1108-03COIN270319C00075000
70 C00%0COIN270319C00070000
65 C00%0COIN270319C00065000
60 C00%0COIN270319C00060000
50 C149.980%7704-27COIN270319C00050000
45 C161.800%2103-23COIN270319C00045000
40 C160.30-3.75%20003-20COIN270319C00040000
35 C00%0COIN270319C00035000
30 C152.000%2203-24COIN270319C00030000
25 C148.300%2004-02COIN270319C00025000
20 C00%0COIN270319C00020000
15 C00%0COIN270319C00015000
10 C151.900%2003-27COIN270319C00010000
5 C155.780%1107-23COIN270319C00005000
Puts
StrikePriceChangeVolOILastContract Name
310 P153.70-1.09%21007-30COIN270319P00310000
300 P142.81-2.55%12107-30COIN270319P00300000
290 P132.90+1.06%21207-29COIN270319P00290000
280 P124.88-4.42%113307-07COIN270319P00280000
270 P125.65+9.01%26707-31COIN270319P00270000
260 P106.35-9.02%24106-22COIN270319P00260000
250 P107.35+10.67%344107-31COIN270319P00250000
240 P105.13+10.36%2514307-31COIN270319P00240000
230 P95.63+24.68%130007-31COIN270319P00230000
220 P78.25-12.05%149407-14COIN270319P00220000
210 P66.32-2.40%116707-30COIN270319P00210000
200 P59.95-2.22%154807-30COIN270319P00200000
195 P56.01+0.72%118207-30COIN270319P00195000
190 P63.65+20.21%121207-31COIN270319P00190000
185 P48.55-6.27%115907-30COIN270319P00185000
180 P50.70+10.22%352808-03COIN270319P00180000
175 P48.35+15.26%1611,31007-31COIN270319P00175000
170 P43.95-0.57%1838608-03COIN270319P00170000
165 P40.70-6.76%2336908-03COIN270319P00165000
160 P36.90-2.89%1573708-03COIN270319P00160000
155 P35.75+12.60%2016308-03COIN270319P00155000
150 P31.49-9.77%369308-03COIN270319P00150000
145 P28.97+0.07%459408-03COIN270319P00145000
140 P26.05-10.82%3693408-03COIN270319P00140000
135 P23.05-11.18%3436208-03COIN270319P00135000
130 P24.11+24.92%131907-31COIN270319P00130000
125 P19.85-4.11%129708-03COIN270319P00125000
120 P16.20-1.52%3326508-03COIN270319P00120000
115 P15.35+5.43%720307-31COIN270319P00115000
110 P13.10+25.96%3316707-31COIN270319P00110000
105 P11.11-4.22%30336007-31COIN270319P00105000
100 P9.65+12.21%341407-31COIN270319P00100000
95 P7.98+4.59%104908-03COIN270319P00095000
90 P6.73+7.68%1012408-03COIN270319P00090000
85 P6.14-5.83%1017607-31COIN270319P00085000
80 P4.65+10.19%51,02108-03COIN270319P00080000
75 P4.20+12.00%11,40707-31COIN270319P00075000
70 P3.18-9.14%4408-03COIN270319P00070000
65 P00%0COIN270319P00065000
60 P1.950%2207-30COIN270319P00060000
50 P1.350.00%131607-20COIN270319P00050000
45 P1.21-11.03%2306-18COIN270319P00045000
40 P1.040%4204-16COIN270319P00040000
35 P0.94+40.30%12806-30COIN270319P00035000
30 P0.42-32.26%2507-24COIN270319P00030000
25 P0.28-15.15%2106-22COIN270319P00025000
20 P00%0COIN270319P00020000
15 P00%0COIN270319P00015000
10 P0.040%2003-25COIN270319P00010000
5 P00%0COIN270319P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC