Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
195.00USD-2.113%(-4.21)6,150,536
194.00Bid   201.80Ask   7.80Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
199.54USD+0.163%(+0.33)53,101
After-hours
Sep 25, 2026 4:11:30 PM EDT
194.72USD-0.144%(-0.28)87,111
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4105,10367813,575


COIN Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

COIN Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

COIN Oct 9, 2026 Exp. - Max Pain @ $187.50

Puts
Calls


COIN Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.12-40.00%35409-24COIN261009C00300000
295.00 C0.15-11.76%112709-24COIN261009C00295000
290.00 C1.28+245.95%11109-23COIN261009C00290000
285.00 C0.22+2,100.00%62809-24COIN261009C00285000
280.00 C0.69+23.21%81409-21COIN261009C00280000
275.00 C0.30-62.03%11509-24COIN261009C00275000
270.00 C0.42-40.00%1311209-23COIN261009C00270000
265.00 C0.60-29.41%183409-23COIN261009C00265000
260.00 C0.64-11.11%33509-24COIN261009C00260000
255.00 C0.79-36.80%226809-24COIN261009C00255000
250.00 C0.82-18.00%1841209-24COIN261009C00250000
245.00 C1.08-13.60%23809-24COIN261009C00245000
240.00 C1.55+3.33%14018909-24COIN261009C00240000
235.00 C1.94-7.62%613809-24COIN261009C00235000
230.00 C2.51+3.72%5521209-24COIN261009C00230000
225.00 C3.05+9.32%6515209-24COIN261009C00225000
222.50 C2.620%2209-24COIN261009C00222500
220.00 C4.000.00%7746509-24COIN261009C00220000
217.50 C4.450%4409-24COIN261009C00217500
215.00 C5.00+6.61%7320809-24COIN261009C00215000
212.50 C5.41-2.52%329609-24COIN261009C00212500
210.00 C6.35+2.92%16029109-24COIN261009C00210000
207.50 C7.000.00%3119209-24COIN261009C00207500
205.00 C8.15+4.09%15129309-24COIN261009C00205000
202.50 C9.15+1.10%15414809-24COIN261009C00202500
200.00 C10.53+7.45%1,2641,35509-24COIN261009C00200000
197.50 C11.48-1.88%9518509-24COIN261009C00197500
195.00 C12.70+1.03%2212509-24COIN261009C00195000
192.50 C13.48+0.97%107609-24COIN261009C00192500
190.00 C15.55+3.60%5215709-24COIN261009C00190000
187.50 C16.68-3.86%3112309-24COIN261009C00187500
185.00 C19.00+1.33%1020209-24COIN261009C00185000
182.50 C20.00-5.84%112109-23COIN261009C00182500
180.00 C22.43-4.88%219909-24COIN261009C00180000
177.50 C23.46-16.96%55909-24COIN261009C00177500
175.00 C24.32-6.93%16009-24COIN261009C00175000
172.50 C27.82-9.23%29509-23COIN261009C00172500
170.00 C30.03-3.81%36809-24COIN261009C00170000
167.50 C35.20+63.72%35609-22COIN261009C00167500
165.00 C35.49+14.63%13009-22COIN261009C00165000
162.50 C31.67+86.29%61609-18COIN261009C00162500
160.00 C40.32+9.51%19909-22COIN261009C00160000
157.50 C44.77+216.84%2409-22COIN261009C00157500
155.00 C47.74+22.44%2609-21COIN261009C00155000
152.50 C47.21+182.69%12409-24COIN261009C00152500
150.00 C42.00+64.71%4909-18COIN261009C00150000
149.00 C00%0COIN261009C00149000
148.00 C27.500%8309-15COIN261009C00148000
147.00 C00%0COIN261009C00147000
145.00 C52.44-9.66%1809-23COIN261009C00145000
140.00 C59.50+41.97%81209-23COIN261009C00140000
135.00 C62.600%1109-22COIN261009C00135000
130.00 C00%0COIN261009C00130000
125.00 C52.950%2009-01COIN261009C00125000
120.00 C00%0COIN261009C00120000
115.00 C00%0COIN261009C00115000
110.00 C00%0COIN261009C00110000
105.00 C00%0COIN261009C00105000
100.00 C00%0COIN261009C00100000
95.00 C86.850%2109-08COIN261009C00095000
90.00 C00%0COIN261009C00090000
85.00 C00%0COIN261009C00085000
80.00 C00%0COIN261009C00080000
75.00 C00%0COIN261009C00075000
70.00 C00%0COIN261009C00070000
65.00 C00%0COIN261009C00065000
60.00 C00%0COIN261009C00060000
55.00 C00%0COIN261009C00055000
50.00 C132.300%2009-01COIN261009C00050000
45.00 C00%0COIN261009C00045000
40.00 C133.500%2109-10COIN261009C00040000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P119.15+7.10%6409-01COIN261009P00300000
295.00 P00%0COIN261009P00295000
290.00 P00%0COIN261009P00290000
285.00 P00%0COIN261009P00285000
280.00 P00%0COIN261009P00280000
275.00 P96.820%1109-01COIN261009P00275000
270.00 P00%0COIN261009P00270000
265.00 P00%0COIN261009P00265000
260.00 P87.970%2109-15COIN261009P00260000
255.00 P85.170%1009-17COIN261009P00255000
250.00 P00%0COIN261009P00250000
245.00 P00%0COIN261009P00245000
240.00 P00%0COIN261009P00240000
235.00 P00%0COIN261009P00235000
230.00 P54.850%1109-09COIN261009P00230000
225.00 P00%0COIN261009P00225000
222.50 P00%0COIN261009P00222500
220.00 P21.78-58.34%31309-21COIN261009P00220000
217.50 P00%0COIN261009P00217500
215.00 P48.77+25.44%2809-16COIN261009P00215000
212.50 P20.09+6.30%41709-24COIN261009P00212500
210.00 P16.82+17.62%2509-23COIN261009P00210000
207.50 P15.18+4.40%13809-23COIN261009P00207500
205.00 P14.03+3.39%431809-24COIN261009P00205000
202.50 P11.90-3.25%74809-24COIN261009P00202500
200.00 P10.05-8.30%168909-24COIN261009P00200000
197.50 P9.30-4.62%16713509-24COIN261009P00197500
195.00 P8.35-0.60%176309-24COIN261009P00195000
192.50 P6.80+11.48%38509-24COIN261009P00192500
190.00 P5.58-11.43%2824009-24COIN261009P00190000
187.50 P4.90-8.75%323109-24COIN261009P00187500
185.00 P4.31+3.86%127909-24COIN261009P00185000
182.50 P3.57-5.56%814809-24COIN261009P00182500
180.00 P2.78-15.76%8620009-24COIN261009P00180000
177.50 P2.28-12.31%1411009-24COIN261009P00177500
175.00 P2.00-11.50%611209-24COIN261009P00175000
172.50 P1.50-22.28%1116909-24COIN261009P00172500
170.00 P1.21-19.33%3131109-24COIN261009P00170000
167.50 P0.90-19.64%6220609-24COIN261009P00167500
165.00 P0.90-6.25%312609-24COIN261009P00165000
162.50 P0.82+15.49%15809-24COIN261009P00162500
160.00 P0.52-10.34%1773209-24COIN261009P00160000
157.50 P0.39-15.22%195209-24COIN261009P00157500
155.00 P0.33+6.45%623509-24COIN261009P00155000
152.50 P0.320.00%74809-23COIN261009P00152500
150.00 P0.29+16.00%719709-24COIN261009P00150000
149.00 P0.24-35.14%133409-23COIN261009P00149000
148.00 P0.24-22.58%51809-23COIN261009P00148000
147.00 P0.20-16.67%33509-24COIN261009P00147000
145.00 P0.14-30.00%1728909-24COIN261009P00145000
140.00 P0.19+26.67%3011509-24COIN261009P00140000
135.00 P0.13+8.33%168209-24COIN261009P00135000
130.00 P0.12-25.00%434909-22COIN261009P00130000
125.00 P0.11-8.33%310709-23COIN261009P00125000
120.00 P0.08-33.33%138009-22COIN261009P00120000
115.00 P0.04-33.33%42,95409-24COIN261009P00115000
110.00 P0.04-42.86%2,0044,37309-24COIN261009P00110000
105.00 P0.04-33.33%1221009-24COIN261009P00105000
100.00 P0.05-50.00%1336109-22COIN261009P00100000
95.00 P0.09+125.00%61409-22COIN261009P00095000
90.00 P0.22+340.00%61109-08COIN261009P00090000
85.00 P00%0COIN261009P00085000
80.00 P0.04-20.00%5809-14COIN261009P00080000
75.00 P0.100%11911809-18COIN261009P00075000
70.00 P00%0COIN261009P00070000
65.00 P00%0COIN261009P00065000
60.00 P0.030%8809-18COIN261009P00060000
55.00 P0.020%272709-18COIN261009P00055000
50.00 P0.020.00%104009-21COIN261009P00050000
45.00 P0.020%202009-18COIN261009P00045000
40.00 P0.010%202009-18COIN261009P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC