Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
195.00USD-2.113%(-4.21)6,245,018
194.00Bid   201.80Ask   7.80Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
199.54USD+0.163%(+0.33)53,101
After-hours
Sep 25, 2026 4:57:30 PM EDT
194.95USD-0.026%(-0.05)146,746
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
211809


COIN Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

COIN Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

COIN Nov 6, 2026 Exp. - Max Pain @ $182.50

Puts
Calls


COIN Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C00%0COIN261106C00245000
240.00 C7.050%1109-24COIN261106C00240000
235.00 C00%0COIN261106C00235000
230.00 C00%0COIN261106C00230000
225.00 C11.000%3309-24COIN261106C00225000
222.50 C00%0COIN261106C00222500
220.00 C00%0COIN261106C00220000
217.50 C00%0COIN261106C00217500
215.00 C13.430%1109-24COIN261106C00215000
212.50 C00%0COIN261106C00212500
210.00 C00%0COIN261106C00210000
207.50 C00%0COIN261106C00207500
205.00 C16.350%4309-24COIN261106C00205000
202.50 C00%0COIN261106C00202500
200.00 C18.750%4209-24COIN261106C00200000
197.50 C19.830%2109-24COIN261106C00197500
195.00 C22.650%12709-24COIN261106C00195000
192.50 C00%0COIN261106C00192500
190.00 C00%0COIN261106C00190000
187.50 C00%0COIN261106C00187500
185.00 C26.900%2009-24COIN261106C00185000
182.50 C27.700%191909-24COIN261106C00182500
180.00 C00%0COIN261106C00180000
177.50 C00%0COIN261106C00177500
175.00 C00%0COIN261106C00175000
170.00 C32.600%2009-24COIN261106C00170000
165.00 C39.720%3209-24COIN261106C00165000
160.00 C00%0COIN261106C00160000
155.00 C00%0COIN261106C00155000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0COIN261106P00245000
240.00 P00%0COIN261106P00240000
235.00 P00%0COIN261106P00235000
230.00 P00%0COIN261106P00230000
225.00 P00%0COIN261106P00225000
222.50 P00%0COIN261106P00222500
220.00 P00%0COIN261106P00220000
217.50 P00%0COIN261106P00217500
215.00 P00%0COIN261106P00215000
212.50 P00%0COIN261106P00212500
210.00 P00%0COIN261106P00210000
207.50 P00%0COIN261106P00207500
205.00 P00%0COIN261106P00205000
202.50 P00%0COIN261106P00202500
200.00 P00%0COIN261106P00200000
197.50 P00%0COIN261106P00197500
195.00 P15.930%1109-24COIN261106P00195000
192.50 P14.370%2209-24COIN261106P00192500
190.00 P00%0COIN261106P00190000
187.50 P00%0COIN261106P00187500
185.00 P12.820%1109-24COIN261106P00185000
182.50 P00%0COIN261106P00182500
180.00 P9.520%1109-24COIN261106P00180000
177.50 P00%0COIN261106P00177500
175.00 P00%0COIN261106P00175000
170.00 P6.700%1109-24COIN261106P00170000
165.00 P5.350%2209-24COIN261106P00165000
160.00 P00%0COIN261106P00160000
155.00 P2.920%1109-24COIN261106P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC