Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
195.00USD-2.113%(-4.21)6,245,018
194.00Bid   201.80Ask   7.80Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
199.54USD+0.163%(+0.33)53,101
After-hours
Sep 25, 2026 4:57:30 PM EDT
194.95USD-0.026%(-0.05)146,746
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,58121,0873,14332,553


COIN Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

COIN Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

COIN Oct 2, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


COIN Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.04-33.33%10255409-24COIN261002C00300000
295.00 C0.25+47.06%176309-21COIN261002C00295000
290.00 C0.08-50.00%2011509-24COIN261002C00290000
285.00 C0.06+50.00%64309-24COIN261002C00285000
280.00 C0.19+58.33%3223209-23COIN261002C00280000
275.00 C0.090.00%812709-24COIN261002C00275000
270.00 C0.11-15.38%2818609-24COIN261002C00270000
265.00 C0.16-40.74%791409-24COIN261002C00265000
260.00 C0.16-30.43%3041409-24COIN261002C00260000
257.50 C0.250%4309-23COIN261002C00257500
255.00 C0.22-26.67%1312209-24COIN261002C00255000
252.50 C0.270%30909-23COIN261002C00252500
250.00 C0.33+10.00%2391,46209-24COIN261002C00250000
247.50 C0.22-38.89%1209-24COIN261002C00247500
245.00 C0.450.00%13045709-24COIN261002C00245000
242.50 C0.39-32.76%7509-24COIN261002C00242500
240.00 C0.60-1.64%10460409-24COIN261002C00240000
237.50 C0.69-49.26%7609-24COIN261002C00237500
235.00 C0.84-6.67%7764909-24COIN261002C00235000
232.50 C0.88-21.43%7509-24COIN261002C00232500
230.00 C1.07+9.18%29870809-24COIN261002C00230000
227.50 C1.27-5.22%4816509-24COIN261002C00227500
225.00 C1.45-3.33%6531,67609-24COIN261002C00225000
222.50 C1.77-11.50%738409-24COIN261002C00222500
220.00 C2.15+7.50%1,9122,24609-24COIN261002C00220000
217.50 C2.50+13.64%1,4081,41709-24COIN261002C00217500
215.00 C2.80-1.41%39042809-24COIN261002C00215000
212.50 C3.34+4.37%1,2951,30009-24COIN261002C00212500
210.00 C3.75-5.06%2,2931,61109-24COIN261002C00210000
207.50 C4.550.00%1,5681,56709-24COIN261002C00207500
205.00 C5.35+0.94%1,57589209-24COIN261002C00205000
202.50 C6.45+8.95%27546109-24COIN261002C00202500
200.00 C7.28+1.82%1,2861,28309-24COIN261002C00200000
197.50 C8.46+1.32%37553509-24COIN261002C00197500
195.00 C9.75+8.33%29874209-24COIN261002C00195000
192.50 C11.15+1.18%14025309-24COIN261002C00192500
190.00 C12.80+4.07%10892709-24COIN261002C00190000
187.50 C14.30-1.04%761,25109-24COIN261002C00187500
185.00 C16.40+1.86%3546709-24COIN261002C00185000
182.50 C18.85+29.55%3936009-24COIN261002C00182500
180.00 C21.00+3.45%2711,11709-24COIN261002C00180000
177.50 C22.85+1.42%3030109-24COIN261002C00177500
175.00 C24.80+1.02%2943209-24COIN261002C00175000
172.50 C27.05+0.90%3212809-24COIN261002C00172500
170.00 C29.25-2.99%1826909-24COIN261002C00170000
167.50 C31.55-1.87%910909-24COIN261002C00167500
165.00 C35.30+3.82%113209-24COIN261002C00165000
162.50 C34.77-3.42%19809-24COIN261002C00162500
160.00 C35.79-10.08%28709-24COIN261002C00160000
157.50 C32.91+98.01%32609-18COIN261002C00157500
155.00 C38.29+93.87%27309-18COIN261002C00155000
152.50 C46.94+15.19%15609-24COIN261002C00152500
150.00 C49.36+11.57%1317209-24COIN261002C00150000
149.00 C43.42+114.95%2709-03COIN261002C00149000
148.00 C51.70+152.81%2709-22COIN261002C00148000
147.00 C51.02+18.38%19209-23COIN261002C00147000
146.00 C43.15-2.92%2409-18COIN261002C00146000
145.00 C42.46-12.25%37509-14COIN261002C00145000
144.00 C25.15-15.32%3709-16COIN261002C00144000
143.00 C52.73+14.63%2609-24COIN261002C00143000
142.00 C57.12+2.88%2509-24COIN261002C00142000
141.00 C56.320%2209-23COIN261002C00141000
140.00 C55.60+1.09%18709-24COIN261002C00140000
139.00 C52.50+141.38%2108-24COIN261002C00139000
138.00 C61.410%6609-23COIN261002C00138000
137.00 C61.52+74.67%3509-23COIN261002C00137000
136.00 C55.300%2108-21COIN261002C00136000
135.00 C37.62+80.95%3409-17COIN261002C00135000
134.00 C00%0COIN261002C00134000
133.00 C00%0COIN261002C00133000
132.00 C00%0COIN261002C00132000
131.00 C00%0COIN261002C00131000
130.00 C66.090%1109-24COIN261002C00130000
129.00 C00%0COIN261002C00129000
128.00 C00%0COIN261002C00128000
125.00 C77.39+43.93%1309-21COIN261002C00125000
120.00 C76.30+4.52%1209-24COIN261002C00120000
115.00 C00%0COIN261002C00115000
110.00 C76.900%12608-21COIN261002C00110000
105.00 C00%0COIN261002C00105000
100.00 C79.82+11.95%1109-18COIN261002C00100000
95.00 C00%0COIN261002C00095000
90.00 C96.550%2108-21COIN261002C00090000
85.00 C00%0COIN261002C00085000
80.00 C00%0COIN261002C00080000
75.00 C00%0COIN261002C00075000
70.00 C00%0COIN261002C00070000
65.00 C00%0COIN261002C00065000
60.00 C00%0COIN261002C00060000
55.00 C131.700%2008-21COIN261002C00055000
50.00 C00%0COIN261002C00050000
45.00 C00%0COIN261002C00045000
40.00 C00%0COIN261002C00040000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0COIN261002P00300000
295.00 P109.650%2108-21COIN261002P00295000
290.00 P101.900%2108-21COIN261002P00290000
285.00 P00%0COIN261002P00285000
280.00 P00%0COIN261002P00280000
275.00 P00%0COIN261002P00275000
270.00 P00%0COIN261002P00270000
265.00 P00%0COIN261002P00265000
260.00 P86.670%1109-10COIN261002P00260000
257.50 P00%0COIN261002P00257500
255.00 P00%0COIN261002P00255000
252.50 P00%0COIN261002P00252500
250.00 P71.00+2.90%3609-15COIN261002P00250000
247.50 P48.850%2009-23COIN261002P00247500
245.00 P60.03-20.28%341808-24COIN261002P00245000
242.50 P00%0COIN261002P00242500
240.00 P58.90+3.62%164008-26COIN261002P00240000
237.50 P00%0COIN261002P00237500
235.00 P54.42+6.43%414208-26COIN261002P00235000
232.50 P00%0COIN261002P00232500
230.00 P55.33-3.25%41509-11COIN261002P00230000
227.50 P37.880%1109-18COIN261002P00227500
225.00 P45.80+17.68%2409-01COIN261002P00225000
222.50 P00%0COIN261002P00222500
220.00 P23.40-2.50%12209-24COIN261002P00220000
217.50 P17.48-0.57%1109-23COIN261002P00217500
215.00 P18.24+3.05%12213709-24COIN261002P00215000
212.50 P17.10+11.04%12909-24COIN261002P00212500
210.00 P15.42-3.63%214109-24COIN261002P00210000
207.50 P12.61-3.00%13113509-24COIN261002P00207500
205.00 P11.00-5.58%378009-24COIN261002P00205000
202.50 P9.24-10.72%1026809-24COIN261002P00202500
200.00 P7.87-14.64%14297609-24COIN261002P00200000
197.50 P6.56-11.35%13254509-24COIN261002P00197500
195.00 P5.50-16.29%17979009-24COIN261002P00195000
192.50 P4.30-13.13%7551,01309-24COIN261002P00192500
190.00 P3.35-18.29%6951,39209-24COIN261002P00190000
187.50 P2.70-16.92%1591,17909-24COIN261002P00187500
185.00 P2.09-20.53%1,0321,12709-24COIN261002P00185000
182.50 P1.59-25.00%30577909-24COIN261002P00182500
180.00 P1.20-28.57%44190909-24COIN261002P00180000
177.50 P0.91-24.79%11831509-24COIN261002P00177500
175.00 P0.70-32.04%19657109-24COIN261002P00175000
172.50 P0.50-25.37%361,31409-24COIN261002P00172500
170.00 P0.44-18.52%24491709-24COIN261002P00170000
167.50 P0.32-31.91%10932109-24COIN261002P00167500
165.00 P0.27-12.90%10739909-24COIN261002P00165000
162.50 P0.20-28.57%7036709-24COIN261002P00162500
160.00 P0.16-23.81%4854209-24COIN261002P00160000
157.50 P0.16+6.67%917509-24COIN261002P00157500
155.00 P0.11-8.33%1354009-24COIN261002P00155000
152.50 P0.09-18.18%432609-24COIN261002P00152500
150.00 P0.110.00%1679009-24COIN261002P00150000
149.00 P0.10-23.08%324709-23COIN261002P00149000
148.00 P0.10-41.18%25209-23COIN261002P00148000
147.00 P0.06-45.45%25509-24COIN261002P00147000
146.00 P0.07-36.36%221309-24COIN261002P00146000
145.00 P0.07+16.67%2233109-24COIN261002P00145000
144.00 P0.12+71.43%44509-24COIN261002P00144000
143.00 P0.08+14.29%322909-24COIN261002P00143000
142.00 P0.06-25.00%28209-24COIN261002P00142000
141.00 P0.16+128.57%1250509-24COIN261002P00141000
140.00 P0.05-16.67%4165009-24COIN261002P00140000
139.00 P0.05-58.33%48409-23COIN261002P00139000
138.00 P0.06-40.00%64209-24COIN261002P00138000
137.00 P0.04-42.86%84809-24COIN261002P00137000
136.00 P0.13+62.50%1014209-24COIN261002P00136000
135.00 P0.06-45.45%1735509-24COIN261002P00135000
134.00 P0.100.00%14809-24COIN261002P00134000
133.00 P0.050.00%74209-24COIN261002P00133000
132.00 P0.06-50.00%63909-24COIN261002P00132000
131.00 P0.06-57.14%43509-24COIN261002P00131000
130.00 P0.11+175.00%1468209-24COIN261002P00130000
129.00 P0.03-25.00%1909-24COIN261002P00129000
128.00 P0.040%171709-24COIN261002P00128000
125.00 P0.07+133.33%12246909-24COIN261002P00125000
120.00 P0.04-42.86%3119509-24COIN261002P00120000
115.00 P0.03-25.00%10236409-22COIN261002P00115000
110.00 P0.03+50.00%4824,50009-24COIN261002P00110000
105.00 P0.02-71.43%3475609-24COIN261002P00105000
100.00 P0.01-50.00%564,15409-24COIN261002P00100000
95.00 P0.03-57.14%63,60809-21COIN261002P00095000
90.00 P0.01-85.71%12348609-21COIN261002P00090000
85.00 P0.05+25.00%81709-16COIN261002P00085000
80.00 P0.050%5508-28COIN261002P00080000
75.00 P0.030%8809-14COIN261002P00075000
70.00 P0.03+50.00%81809-18COIN261002P00070000
65.00 P0.02-33.33%103809-18COIN261002P00065000
60.00 P0.020.00%108009-18COIN261002P00060000
55.00 P0.02+100.00%206009-18COIN261002P00055000
50.00 P0.010.00%203509-18COIN261002P00050000
45.00 P0.01-80.00%202209-18COIN261002P00045000
40.00 P0.010%202009-18COIN261002P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC