Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

150.72USD+2.881%(+4.22)7,255,796

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

147.12USD+0.423%(+0.62)36,560

After-hours

Aug 4, 2026 4:55:30 PM EDT

151.07USD+0.232%(+0.35)825,726

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,891	20,618	12,118	7,919

COIN Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

COIN Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

COIN Dec 17, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

COIN Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
880 C	4.16	+13.66%	17	1,713	08-03	COIN271217C00880000
870 C	4.00	+14.29%	4	475	08-03	COIN271217C00870000
860 C	6.55	-6.43%	19	373	07-27	COIN271217C00860000
850 C	6.75	+6.30%	1	902	07-29	COIN271217C00850000
840 C	7.35	+6.52%	2	62	07-06	COIN271217C00840000
830 C	8.45	-3.98%	102	306	06-17	COIN271217C00830000
820 C	7.95	-10.67%	11	186	06-18	COIN271217C00820000
810 C	8.35	-9.24%	20	274	07-06	COIN271217C00810000
800 C	6.90	-17.86%	4	331	07-24	COIN271217C00800000
790 C	9.07	-2.47%	40	124	06-22	COIN271217C00790000
780 C	7.90	+3.67%	1	218	07-27	COIN271217C00780000
770 C	9.95	+2.58%	20	53	06-17	COIN271217C00770000
760 C	8.55	-17.39%	4	90	07-02	COIN271217C00760000
750 C	5.40	-34.94%	1	83	08-03	COIN271217C00750000
740 C	8.60	+6.83%	51	44	07-10	COIN271217C00740000
730 C	8.81	-23.39%	16	18	07-10	COIN271217C00730000
720 C	9.24	-17.72%	2	59	07-22	COIN271217C00720000
710 C	8.80	-19.63%	2	39	06-23	COIN271217C00710000
700 C	6.00	-25.00%	10	454	07-31	COIN271217C00700000
690 C	7.50	-13.49%	4	31	06-29	COIN271217C00690000
680 C	8.95	+22.60%	2	95	07-08	COIN271217C00680000
670 C	9.85	-17.23%	62	179	06-23	COIN271217C00670000
660 C	11.70	-7.51%	2	74	06-03	COIN271217C00660000
650 C	8.74	-24.85%	1	154	07-30	COIN271217C00650000
640 C	10.40	-13.69%	2	89	06-09	COIN271217C00640000
630 C	7.15	-25.52%	10	41	07-31	COIN271217C00630000
620 C	7.55	-14.20%	2	340	08-03	COIN271217C00620000
610 C	10.91	+24.69%	2	18	07-14	COIN271217C00610000
600 C	10.11	-27.79%	1	263	07-30	COIN271217C00600000
590 C	11.35	+2.71%	2	47	07-08	COIN271217C00590000
580 C	10.80	-21.17%	2	284	06-24	COIN271217C00580000
570 C	16.20	-0.61%	2	65	06-01	COIN271217C00570000
560 C	13.40	-6.94%	1	31	06-04	COIN271217C00560000
550 C	8.34	-30.90%	3	109	08-03	COIN271217C00550000
540 C	8.47	-27.91%	3	78	07-31	COIN271217C00540000
530 C	8.50	-29.75%	3	390	07-31	COIN271217C00530000
520 C	13.17	-4.57%	25	120	07-17	COIN271217C00520000
510 C	12.87	-5.16%	12	249	07-30	COIN271217C00510000
500 C	10.74	+3.47%	3	1,835	08-03	COIN271217C00500000
490 C	16.30	-1.57%	1	33	07-06	COIN271217C00490000
480 C	17.00	+38.78%	1	117	07-02	COIN271217C00480000
470 C	10.92	-28.95%	1	431	07-31	COIN271217C00470000
460 C	17.45	+17.51%	1	139	07-28	COIN271217C00460000
450 C	13.00	-35.96%	9	325	07-31	COIN271217C00450000
440 C	12.00	-48.12%	1	108	07-31	COIN271217C00440000
430 C	18.20	+15.70%	2	147	07-10	COIN271217C00430000
420 C	17.84	-1.44%	20	100	07-30	COIN271217C00420000
410 C	13.75	-31.25%	20	169	07-31	COIN271217C00410000
400 C	14.37	+3.38%	1	710	08-03	COIN271217C00400000
390 C	14.13	-38.57%	5	68	07-31	COIN271217C00390000
380 C	19.55	-13.23%	1	329	07-30	COIN271217C00380000
370 C	16.95	-42.05%	1	285	08-03	COIN271217C00370000
360 C	26.85	+3.51%	1	329	07-22	COIN271217C00360000
350 C	16.75	-26.86%	21	331	07-31	COIN271217C00350000
340 C	19.00	+11.76%	2	128	08-03	COIN271217C00340000
330 C	20.00	+15.34%	10	164	08-03	COIN271217C00330000
320 C	20.32	+11.65%	4	267	08-03	COIN271217C00320000
310 C	21.44	+12.90%	3	165	08-03	COIN271217C00310000
300 C	23.89	+3.64%	1	715	08-03	COIN271217C00300000
290 C	29.79	-2.33%	2	70	07-30	COIN271217C00290000
280 C	21.70	-47.27%	22	738	07-31	COIN271217C00280000
270 C	24.06	-27.31%	2	116	07-31	COIN271217C00270000
260 C	27.90	-21.30%	12	426	07-31	COIN271217C00260000
250 C	28.80	-5.94%	2	453	08-03	COIN271217C00250000
240 C	37.90	+8.94%	1	158	07-29	COIN271217C00240000
230 C	31.95	-27.00%	2	65	08-03	COIN271217C00230000
220 C	34.40	+1.18%	1,860	2,034	08-03	COIN271217C00220000
210 C	36.98	-7.25%	3	105	07-31	COIN271217C00210000
200 C	40.35	+5.91%	4	248	08-03	COIN271217C00200000
195 C	36.20	-29.23%	1	174	07-31	COIN271217C00195000
190 C	37.06	-30.13%	1	115	07-31	COIN271217C00190000
185 C	43.40	+8.66%	2	41	08-03	COIN271217C00185000
180 C	41.76	-0.69%	1	95	08-03	COIN271217C00180000
175 C	43.80	-20.36%	4	101	07-31	COIN271217C00175000
170 C	40.30	-26.95%	3	74	07-31	COIN271217C00170000
165 C	42.95	-24.78%	4	84	07-31	COIN271217C00165000
160 C	50.85	+1.70%	2	134	08-03	COIN271217C00160000
155 C	46.14	-26.76%	9	31	07-31	COIN271217C00155000
150 C	55.00	+14.70%	15	107	08-03	COIN271217C00150000
145 C	54.10	-4.55%	2	99	08-03	COIN271217C00145000
140 C	57.00	-2.45%	14	87	07-31	COIN271217C00140000
135 C	59.55	-19.25%	1	50	08-03	COIN271217C00135000
130 C	61.64	+7.26%	1	40	08-03	COIN271217C00130000
125 C	75.92	+2.18%	10	92	07-16	COIN271217C00125000
120 C	59.00	-22.52%	4	24	08-03	COIN271217C00120000
115 C	79.90	-7.63%	1	66	07-30	COIN271217C00115000
110 C	71.47	-13.11%	1	29	08-03	COIN271217C00110000
105 C	69.05	-16.68%	3	19	08-03	COIN271217C00105000
100 C	74.46	-1.33%	2	84	08-03	COIN271217C00100000
95 C	77.50	-43.84%	2	23	06-25	COIN271217C00095000
90 C	91.13	-33.48%	2	31	07-09	COIN271217C00090000
85 C	97.00	-15.65%	2	174	07-30	COIN271217C00085000
80 C	87.05	-0.72%	2	80	06-29	COIN271217C00080000
50 C	118.20	-13.72%	1	7	07-30	COIN271217C00050000
45 C	124.43	-19.99%	1	3	07-30	COIN271217C00045000
40 C	141.50	-18.21%	1	1	03-26	COIN271217C00040000
35 C	136.87	-9.94%	1	1	06-18	COIN271217C00035000
30 C	144.99	0%	3	3	04-13	COIN271217C00030000
25 C	0	0%	0			COIN271217C00025000
20 C	182.22	-17.92%	3	4	03-20	COIN271217C00020000
15 C	128.88	0%	4	2	07-31	COIN271217C00015000
10 C	0	0%	0			COIN271217C00010000
5 C	167.07	-5.07%	2	1,865	06-16	COIN271217C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
880 P	710.00	+16.01%	1	94	03-27	COIN271217P00880000
870 P	544.44	+6.44%	2	131	11-03	COIN271217P00870000
860 P	506.38	+2.55%	972	11	10-27	COIN271217P00860000
850 P	608.55	+23.36%	1	1	01-09	COIN271217P00850000
840 P	484.08	+3.53%	2	122	10-27	COIN271217P00840000
830 P	574.00	+20.80%	1	26	01-06	COIN271217P00830000
820 P	520.85	+5.30%	2	17	11-12	COIN271217P00820000
810 P	440.73	-10.12%	30	51	10-06	COIN271217P00810000
800 P	460.57	+6.02%	2	138	10-24	COIN271217P00800000
790 P	423.69	-13.00%	80	67	10-06	COIN271217P00790000
780 P	430.90	+3.80%	2	9	10-07	COIN271217P00780000
770 P	424.00	-2.50%	2	23	10-27	COIN271217P00770000
760 P	488.90	+17.78%	6	6	12-10	COIN271217P00760000
750 P	405.45	+4.04%	136	3	10-27	COIN271217P00750000
740 P	422.82	+6.16%	2	68	11-03	COIN271217P00740000
730 P	458.25	+5.68%	5	4	12-10	COIN271217P00730000
720 P	450.20	+18.68%	2	2	12-10	COIN271217P00720000
710 P	370.96	0%	288	140	10-27	COIN271217P00710000
700 P	461.52	+3.07%	1	1	01-16	COIN271217P00700000
690 P	354.18	+4.26%	168	1	10-27	COIN271217P00690000
680 P	345.34	-1.67%	236	1	10-27	COIN271217P00680000
670 P	511.25	+8.35%	2	1	07-08	COIN271217P00670000
660 P	422.52	+3.33%	1	1	01-16	COIN271217P00660000
650 P	341.35	-0.57%	2	2	10-16	COIN271217P00650000
640 P	380.55	+22.13%	30	31	11-18	COIN271217P00640000
630 P	319.35	+1.62%	2	9	10-21	COIN271217P00630000
620 P	297.60	-4.46%	2	6	10-10	COIN271217P00620000
610 P	287.38	-3.55%	2	5	10-27	COIN271217P00610000
600 P	296.49	+2.91%	10	85	10-30	COIN271217P00600000
590 P	280.69	+3.73%	2	80	10-29	COIN271217P00590000
580 P	319.43	+19.41%	2	117	12-10	COIN271217P00580000
570 P	254.91	-6.18%	2	6	10-27	COIN271217P00570000
560 P	328.23	+41.63%	1	9	12-26	COIN271217P00560000
550 P	258.89	+3.01%	2	44	11-03	COIN271217P00550000
540 P	367.70	+3.77%	2	1	06-02	COIN271217P00540000
530 P	312.10	+6.47%	2	38	01-22	COIN271217P00530000
520 P	298.76	+2.67%	12	25	01-20	COIN271217P00520000
510 P	328.90	-0.63%	2	7	06-01	COIN271217P00510000
500 P	308.07	+0.69%	1	1,015	05-08	COIN271217P00500000
490 P	234.00	+19.91%	5	16	11-07	COIN271217P00490000
480 P	275.65	+1.27%	21	37	01-27	COIN271217P00480000
470 P	314.40	+43.23%	2	24	07-08	COIN271217P00470000
460 P	304.20	+4.59%	2	58	07-10	COIN271217P00460000
450 P	304.14	+17.70%	1	76	06-25	COIN271217P00450000
440 P	296.31	+0.79%	1	18	06-26	COIN271217P00440000
430 P	224.27	+13.12%	1	58	01-23	COIN271217P00430000
420 P	244.59	+10.18%	2	19	04-14	COIN271217P00420000
410 P	265.63	+12.41%	1	26	06-25	COIN271217P00410000
400 P	248.00	-4.04%	2	73	07-13	COIN271217P00400000
390 P	218.20	-1.65%	2	35	06-01	COIN271217P00390000
380 P	219.20	+7.77%	2	81	06-17	COIN271217P00380000
370 P	230.00	+14.22%	2	138	06-30	COIN271217P00370000
360 P	219.20	+8.40%	15	117	07-31	COIN271217P00360000
350 P	213.40	+0.42%	1	478	07-31	COIN271217P00350000
340 P	189.48	+2.26%	2	134	07-16	COIN271217P00340000
330 P	180.50	-1.18%	2	127	07-01	COIN271217P00330000
320 P	145.07	+3.39%	1	241	05-14	COIN271217P00320000
310 P	160.75	-2.08%	10	130	07-27	COIN271217P00310000
300 P	166.24	+9.26%	1	392	08-03	COIN271217P00300000
290 P	153.54	+1.61%	1	99	07-31	COIN271217P00290000
280 P	146.05	+3.02%	1	90	07-31	COIN271217P00280000
270 P	140.85	+10.71%	1	99	07-31	COIN271217P00270000
260 P	119.02	-2.03%	1	214	07-28	COIN271217P00260000
250 P	123.00	+9.68%	2	608	07-31	COIN271217P00250000
240 P	108.75	-5.83%	10	674	07-09	COIN271217P00240000
230 P	101.00	+3.01%	1	103	07-24	COIN271217P00230000
220 P	96.35	-3.10%	2	362	07-31	COIN271217P00220000
210 P	88.66	+9.47%	1	157	07-31	COIN271217P00210000
200 P	80.62	+10.65%	2	557	07-31	COIN271217P00200000
195 P	78.36	+7.95%	1	190	06-05	COIN271217P00195000
190 P	74.30	+6.29%	1	229	08-03	COIN271217P00190000
185 P	68.72	+7.36%	295	1,080	08-03	COIN271217P00185000
180 P	67.81	+19.28%	4	201	07-31	COIN271217P00180000
175 P	64.09	+5.07%	4	947	07-31	COIN271217P00175000
170 P	57.96	+6.84%	6	192	07-31	COIN271217P00170000
165 P	55.00	+3.19%	3	430	07-31	COIN271217P00165000
160 P	53.55	+12.62%	2	1,118	07-31	COIN271217P00160000
155 P	44.90	+4.81%	2	92	07-22	COIN271217P00155000
150 P	45.95	+9.90%	2	379	07-31	COIN271217P00150000
145 P	44.56	+4.11%	1	112	08-03	COIN271217P00145000
140 P	37.85	-10.20%	4	952	08-03	COIN271217P00140000
135 P	36.37	-12.53%	2	189	07-01	COIN271217P00135000
130 P	33.29	+6.32%	1	376	08-03	COIN271217P00130000
125 P	33.47	+8.18%	1	59	07-31	COIN271217P00125000
120 P	30.55	+13.15%	6	954	07-31	COIN271217P00120000
115 P	23.55	-10.08%	2	86	07-21	COIN271217P00115000
110 P	23.70	+1.85%	34	256	07-20	COIN271217P00110000
105 P	21.50	+8.92%	2	134	08-03	COIN271217P00105000
100 P	19.50	-4.65%	1	1,341	08-03	COIN271217P00100000
95 P	17.16	-10.44%	1	237	07-16	COIN271217P00095000
90 P	15.80	-2.17%	5	291	08-03	COIN271217P00090000
85 P	12.50	+2.54%	1	203	07-30	COIN271217P00085000
80 P	12.50	+10.62%	5	455	07-31	COIN271217P00080000
50 P	3.11	-31.65%	1	210	08-03	COIN271217P00050000
45 P	3.46	-3.89%	294	234	08-03	COIN271217P00045000
40 P	2.62	-22.94%	3	34	07-01	COIN271217P00040000
35 P	3.00	+18.58%	1	36	06-25	COIN271217P00035000
30 P	1.69	-28.09%	3	16	07-24	COIN271217P00030000
25 P	1.58	+17.04%	1	46	08-03	COIN271217P00025000
20 P	1.16	+16.00%	9	76	06-30	COIN271217P00020000
15 P	0.43	-39.44%	3	1	05-01	COIN271217P00015000
10 P	0.35	+52.17%	2	2	04-10	COIN271217P00010000
5 P	0.06	-50.00%	264	1,240	06-16	COIN271217P00005000