Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 4, 2026 3:59:59 PM EDT
150.72USD+2.881%(+4.22)7,255,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:28:30 AM EDT
147.12USD+0.423%(+0.62)36,560
After-hours
Aug 4, 2026 4:55:30 PM EDT
151.07USD+0.232%(+0.35)825,726
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,14674,38919,79543,864


COIN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

COIN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

COIN Aug 21, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


COIN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C0.01-75.00%6376207-30COIN260821C00410000
400.00 C0.03+200.00%31,45707-31COIN260821C00400000
390.00 C0.05-28.57%5754007-30COIN260821C00390000
380.00 C0.20+900.00%561107-31COIN260821C00380000
370.00 C0.01-94.12%536407-30COIN260821C00370000
360.00 C0.04-20.00%3011108-03COIN260821C00360000
350.00 C0.040.00%264108-03COIN260821C00350000
340.00 C0.11+57.14%120007-31COIN260821C00340000
330.00 C0.06-53.85%325908-03COIN260821C00330000
320.00 C0.02-50.00%763808-03COIN260821C00320000
310.00 C0.05+150.00%16597508-03COIN260821C00310000
300.00 C0.050.00%2402,76008-03COIN260821C00300000
290.00 C0.050.00%15765308-03COIN260821C00290000
280.00 C0.08+60.00%301,39208-03COIN260821C00280000
270.00 C0.06-45.45%1252,13408-03COIN260821C00270000
260.00 C0.06-66.67%471,57008-03COIN260821C00260000
250.00 C0.11-47.62%2315,72808-03COIN260821C00250000
240.00 C0.11-45.00%691,19808-03COIN260821C00240000
230.00 C0.22+4.76%412,06908-03COIN260821C00230000
225.00 C0.28+47.37%739808-03COIN260821C00225000
220.00 C0.29-17.14%1483,68608-03COIN260821C00220000
215.00 C0.20-20.00%9228408-03COIN260821C00215000
210.00 C0.40-18.37%1003,58808-03COIN260821C00210000
205.00 C0.55-16.67%5314008-03COIN260821C00205000
200.00 C0.71+1.43%5229,40808-03COIN260821C00200000
195.00 C0.78-3.70%1031,16708-03COIN260821C00195000
190.00 C1.02+2.00%2382,53808-03COIN260821C00190000
185.00 C1.39-13.13%1342,46608-03COIN260821C00185000
182.50 C1.80-0.55%722308-03COIN260821C00182500
180.00 C1.61-8.00%3803,77408-03COIN260821C00180000
177.50 C2.47+23.50%6538608-03COIN260821C00177500
175.00 C2.15-4.44%3152,02608-03COIN260821C00175000
172.50 C3.05-12.86%2814008-03COIN260821C00172500
170.00 C2.79-4.78%4204,70508-03COIN260821C00170000
167.50 C3.25-20.73%6689008-03COIN260821C00167500
165.00 C3.72-9.27%3481,42708-03COIN260821C00165000
162.50 C5.35+3.48%11723208-03COIN260821C00162500
160.00 C4.90-13.27%69712,21808-03COIN260821C00160000
157.50 C7.05-5.37%85308-03COIN260821C00157500
155.00 C6.30-10.38%16639908-03COIN260821C00155000
152.50 C8.80+17.49%5917908-03COIN260821C00152500
150.00 C8.19-5.32%4091,98708-03COIN260821C00150000
149.00 C10.80+8.76%3910408-03COIN260821C00149000
148.00 C11.02+6.99%389608-03COIN260821C00148000
147.00 C11.80+13.79%7913808-03COIN260821C00147000
146.00 C11.80-7.45%2910708-03COIN260821C00146000
145.00 C12.17+0.75%7431008-03COIN260821C00145000
144.00 C13.45+8.47%439508-03COIN260821C00144000
140.00 C15.87+5.80%5127208-03COIN260821C00140000
135.00 C15.50-17.47%620708-03COIN260821C00135000
130.00 C21.51-9.24%421508-03COIN260821C00130000
125.00 C28.50+6.74%317908-03COIN260821C00125000
120.00 C33.20+42.92%18608-03COIN260821C00120000
115.00 C44.40-17.69%16507-17COIN260821C00115000
110.00 C40.00+6.67%19208-03COIN260821C00110000
105.00 C42.00-37.72%11508-03COIN260821C00105000
100.00 C50.51+12.24%309508-03COIN260821C00100000
95.00 C54.77-22.60%12906-26COIN260821C00095000
90.00 C60.91-16.16%2507-31COIN260821C00090000
85.00 C80.900%2102-23COIN260821C00085000
80.00 C70.28-15.17%1707-31COIN260821C00080000
75.00 C88.15-38.18%1407-02COIN260821C00075000
70.00 C100.40-5.95%64206-17COIN260821C00070000
65.00 C00%0COIN260821C00065000
60.00 C106.720%6607-22COIN260821C00060000
55.00 C114.550%2103-31COIN260821C00055000
50.00 C171.30+9.81%1105-14COIN260821C00050000
45.00 C114.970%212106-08COIN260821C00045000
40.00 C00%0COIN260821C00040000
35.00 C00%0COIN260821C00035000
30.00 C00%0COIN260821C00030000
25.00 C00%0COIN260821C00025000
20.00 C00%0COIN260821C00020000
15.00 C00%0COIN260821C00015000
10.00 C159.07+14.95%1207-06COIN260821C00010000
5.00 C154.97-18.77%2407-30COIN260821C00005000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P213.10+15.00%2403-10COIN260821P00410000
400.00 P187.50+19.16%1601-26COIN260821P00400000
390.00 P191.15-10.55%2203-10COIN260821P00390000
380.00 P182.90+18.15%11101-29COIN260821P00380000
370.00 P187.85-6.50%494903-25COIN260821P00370000
360.00 P188.33+2.24%2402-04COIN260821P00360000
350.00 P200.82+0.76%11108-03COIN260821P00350000
340.00 P190.84+0.80%1008-03COIN260821P00340000
330.00 P180.05+9.10%1107-31COIN260821P00330000
320.00 P170.06+9.71%1107-31COIN260821P00320000
310.00 P160.07+11.99%26307-31COIN260821P00310000
300.00 P143.05-2.39%2207-13COIN260821P00300000
290.00 P147.60+17.24%40125006-25COIN260821P00290000
280.00 P116.20+0.24%541807-30COIN260821P00280000
270.00 P121.67+1.43%1706-26COIN260821P00270000
260.00 P110.61+36.30%41007-31COIN260821P00260000
250.00 P101.50+15.96%2707-31COIN260821P00250000
240.00 P93.38+20.57%38808-03COIN260821P00240000
230.00 P80.58+0.17%65208-03COIN260821P00230000
225.00 P00%0COIN260821P00225000
220.00 P70.11-2.37%339708-03COIN260821P00220000
215.00 P65.75+12.59%2107-31COIN260821P00215000
210.00 P59.90-3.09%888508-03COIN260821P00210000
205.00 P55.15+0.31%2308-03COIN260821P00205000
200.00 P52.00+3.83%141,88108-03COIN260821P00200000
195.00 P54.44+53.35%3861807-31COIN260821P00195000
190.00 P42.88+6.09%389808-03COIN260821P00190000
185.00 P37.15+3.40%162908-03COIN260821P00185000
182.50 P38.700%1107-31COIN260821P00182500
180.00 P32.24+3.23%91,70208-03COIN260821P00180000
177.50 P28.75-24.06%711208-03COIN260821P00177500
175.00 P27.20-5.82%101,18508-03COIN260821P00175000
172.50 P24.55-2.35%423408-03COIN260821P00172500
170.00 P22.97-8.96%281,27808-03COIN260821P00170000
167.50 P23.50+1.08%16618508-03COIN260821P00167500
165.00 P18.62-12.87%72,66108-03COIN260821P00165000
162.50 P15.92-7.92%316608-03COIN260821P00162500
160.00 P16.60+5.06%4393,58708-03COIN260821P00160000
157.50 P13.03-9.32%619808-03COIN260821P00157500
155.00 P12.05-12.24%122,48608-03COIN260821P00155000
152.50 P9.80-12.89%110208-03COIN260821P00152500
150.00 P11.00-2.65%1165,34408-03COIN260821P00150000
149.00 P10.30+11.96%2815608-03COIN260821P00149000
148.00 P9.50-5.57%2120808-03COIN260821P00148000
147.00 P7.60-21.08%2617708-03COIN260821P00147000
146.00 P7.85+0.64%1425708-03COIN260821P00146000
145.00 P7.55-12.92%4581,82308-03COIN260821P00145000
144.00 P6.10-23.75%27237308-03COIN260821P00144000
140.00 P6.30-2.02%3896,85208-03COIN260821P00140000
135.00 P3.65-17.98%1921,81008-03COIN260821P00135000
130.00 P2.80-9.39%2123,03208-03COIN260821P00130000
125.00 P1.61-25.46%1,4373,82908-03COIN260821P00125000
120.00 P1.08-20.00%2272,70408-03COIN260821P00120000
115.00 P0.58-30.95%1891,67308-03COIN260821P00115000
110.00 P0.38-30.91%401,16208-03COIN260821P00110000
105.00 P0.26-29.73%3158008-03COIN260821P00105000
100.00 P0.18-35.71%232,06408-03COIN260821P00100000
95.00 P0.10-47.37%1032908-03COIN260821P00095000
90.00 P0.10-37.50%93,83608-03COIN260821P00090000
85.00 P0.10-37.50%292108-03COIN260821P00085000
80.00 P0.07-30.00%1458208-03COIN260821P00080000
75.00 P0.13+18.18%312707-29COIN260821P00075000
70.00 P0.06-83.33%534208-03COIN260821P00070000
65.00 P0.09-30.77%462307-23COIN260821P00065000
60.00 P1.00+1,150.00%133707-30COIN260821P00060000
55.00 P0.09-18.18%1519707-17COIN260821P00055000
50.00 P0.02-60.00%112108-03COIN260821P00050000
45.00 P0.04-33.33%51,33507-31COIN260821P00045000
40.00 P0.04-60.00%51353307-31COIN260821P00040000
35.00 P0.03+50.00%717107-31COIN260821P00035000
30.00 P0.02+100.00%832107-31COIN260821P00030000
25.00 P0.02-77.78%101,23207-31COIN260821P00025000
20.00 P0.01-95.00%103307-31COIN260821P00020000
15.00 P0.01-94.74%1016907-31COIN260821P00015000
10.00 P0.010%101007-31COIN260821P00010000
5.00 P0.01-50.00%160107-30COIN260821P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC