Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 4, 2026 3:59:59 PM EDT
150.72USD+2.881%(+4.22)7,255,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:28:30 AM EDT
147.12USD+0.423%(+0.62)36,560
After-hours
Aug 4, 2026 4:55:30 PM EDT
151.07USD+0.232%(+0.35)825,726
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5472,4742321,679


COIN Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

COIN Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

COIN Sep 4, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


COIN Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.08-73.33%35208-03COIN260904C00300000
295.00 C0.150%804008-03COIN260904C00295000
290.00 C0.18+200.00%1771008-03COIN260904C00290000
285.00 C0.18-66.04%743808-03COIN260904C00285000
280.00 C0.22+22.22%28514708-03COIN260904C00280000
275.00 C00%0COIN260904C00275000
270.00 C0.23-67.61%105208-03COIN260904C00270000
265.00 C00%0COIN260904C00265000
260.00 C00%0COIN260904C00260000
255.00 C0.29-70.71%10308-03COIN260904C00255000
250.00 C0.20-37.50%1208-03COIN260904C00250000
245.00 C0.27-78.91%1107-31COIN260904C00245000
240.00 C0.48+9.09%91708-03COIN260904C00240000
235.00 C00%0COIN260904C00235000
230.00 C0.400.00%1208-03COIN260904C00230000
225.00 C0.64+28.00%1808-03COIN260904C00225000
220.00 C0.89+15.58%2808-03COIN260904C00220000
215.00 C1.19+58.67%121408-03COIN260904C00215000
210.00 C1.47+98.65%467208-03COIN260904C00210000
205.00 C1.22-9.63%23108-03COIN260904C00205000
200.00 C1.60-23.81%8711408-03COIN260904C00200000
195.00 C2.03+1.50%2412708-03COIN260904C00195000
192.50 C1.64-35.69%15608-03COIN260904C00192500
190.00 C2.84+6.37%272308-03COIN260904C00190000
187.50 C2.75+10.00%92608-03COIN260904C00187500
185.00 C3.75+19.43%387708-03COIN260904C00185000
182.50 C3.00-70.00%474407-31COIN260904C00182500
180.00 C4.00+3.36%6913608-03COIN260904C00180000
177.50 C4.17-5.23%41608-03COIN260904C00177500
175.00 C4.47-0.89%248708-03COIN260904C00175000
172.50 C5.71-54.68%251808-03COIN260904C00172500
170.00 C6.10+7.96%22019708-03COIN260904C00170000
167.50 C7.21+16.29%545808-03COIN260904C00167500
165.00 C6.80-4.49%799408-03COIN260904C00165000
162.50 C6.57+31.40%142508-03COIN260904C00162500
160.00 C7.79-5.58%156208-03COIN260904C00160000
157.50 C9.38+46.56%202708-03COIN260904C00157500
155.00 C10.30-10.51%364008-03COIN260904C00155000
152.50 C12.15+2.53%55008-03COIN260904C00152500
150.00 C11.87-12.07%32335508-03COIN260904C00150000
149.00 C14.60+14.06%42308-03COIN260904C00149000
148.00 C12.900%22207-31COIN260904C00148000
147.00 C15.30+18.60%112608-03COIN260904C00147000
145.00 C13.50-8.78%344008-03COIN260904C00145000
140.00 C19.25+13.57%51108-03COIN260904C00140000
135.00 C22.75+4.12%15208-03COIN260904C00135000
130.00 C25.00-25.01%251507-31COIN260904C00130000
125.00 C21.830%2207-31COIN260904C00125000
120.00 C31.46+4.87%12008-03COIN260904C00120000
115.00 C35.500%1107-31COIN260904C00115000
110.00 C00%0COIN260904C00110000
105.00 C00%0COIN260904C00105000
100.00 C57.450%2007-24COIN260904C00100000
95.00 C00%0COIN260904C00095000
90.00 C00%0COIN260904C00090000
85.00 C00%0COIN260904C00085000
80.00 C00%0COIN260904C00080000
75.00 C00%0COIN260904C00075000
70.00 C00%0COIN260904C00070000
65.00 C00%0COIN260904C00065000
60.00 C00%0COIN260904C00060000
55.00 C00%0COIN260904C00055000
50.00 C00%0COIN260904C00050000
45.00 C00%0COIN260904C00045000
40.00 C00%0COIN260904C00040000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0COIN260904P00300000
295.00 P00%0COIN260904P00295000
290.00 P00%0COIN260904P00290000
285.00 P00%0COIN260904P00285000
280.00 P00%0COIN260904P00280000
275.00 P00%0COIN260904P00275000
270.00 P00%0COIN260904P00270000
265.00 P00%0COIN260904P00265000
260.00 P00%0COIN260904P00260000
255.00 P91.700%2107-30COIN260904P00255000
250.00 P99.10+3.68%1108-03COIN260904P00250000
245.00 P00%0COIN260904P00245000
240.00 P99.750%1107-31COIN260904P00240000
235.00 P00%0COIN260904P00235000
230.00 P00%0COIN260904P00230000
225.00 P00%0COIN260904P00225000
220.00 P60.77-5.86%2307-27COIN260904P00220000
215.00 P52.170%1107-29COIN260904P00215000
210.00 P60.47-0.54%2208-03COIN260904P00210000
205.00 P55.550%1107-31COIN260904P00205000
200.00 P59.55+47.77%2507-31COIN260904P00200000
195.00 P39.450%2207-23COIN260904P00195000
192.50 P41.250%2007-24COIN260904P00192500
190.00 P43.75+35.87%1707-31COIN260904P00190000
187.50 P00%0COIN260904P00187500
185.00 P38.30+22.72%4907-31COIN260904P00185000
182.50 P26.750%4207-30COIN260904P00182500
180.00 P32.70-4.66%2608-03COIN260904P00180000
177.50 P25.750%2107-30COIN260904P00177500
175.00 P36.450%8807-31COIN260904P00175000
172.50 P29.170%2207-31COIN260904P00172500
170.00 P27.19+1.27%1508-03COIN260904P00170000
167.50 P24.680%1108-03COIN260904P00167500
165.00 P17.50-1.13%1107-30COIN260904P00165000
162.50 P24.73+51.25%181708-03COIN260904P00162500
160.00 P17.91-0.89%34908-03COIN260904P00160000
157.50 P22.84+82.72%131807-31COIN260904P00157500
155.00 P15.87+4.34%28308-03COIN260904P00155000
152.50 P14.000.00%3608-03COIN260904P00152500
150.00 P12.95-0.38%226308-03COIN260904P00150000
149.00 P9.46+10.26%2207-30COIN260904P00149000
148.00 P11.49+3.05%124908-03COIN260904P00148000
147.00 P10.00-9.83%11208-03COIN260904P00147000
145.00 P9.85-27.04%284208-03COIN260904P00145000
140.00 P8.75+6.06%216708-03COIN260904P00140000
135.00 P5.50-17.54%6231908-03COIN260904P00135000
130.00 P4.25-12.37%6311308-03COIN260904P00130000
125.00 P2.98-21.58%227908-03COIN260904P00125000
120.00 P2.44-18.67%6413908-03COIN260904P00120000
115.00 P1.71-16.59%1311408-03COIN260904P00115000
110.00 P1.20-14.29%316608-03COIN260904P00110000
105.00 P0.72-28.00%822108-03COIN260904P00105000
100.00 P0.52-20.00%127508-03COIN260904P00100000
95.00 P0.58+56.76%2807-31COIN260904P00095000
90.00 P0.29-25.64%210108-03COIN260904P00090000
85.00 P0.22-8.33%2208-03COIN260904P00085000
80.00 P0.25-10.71%1207-31COIN260904P00080000
75.00 P00%0COIN260904P00075000
70.00 P0.200%5508-03COIN260904P00070000
65.00 P00%0COIN260904P00065000
60.00 P00%0COIN260904P00060000
55.00 P00%0COIN260904P00055000
50.00 P00%0COIN260904P00050000
45.00 P00%0COIN260904P00045000
40.00 P00%0COIN260904P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC