Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 4, 2026 3:59:59 PM EDT
150.72USD+2.881%(+4.22)7,255,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:28:30 AM EDT
147.12USD+0.423%(+0.62)36,560
After-hours
Aug 4, 2026 4:55:30 PM EDT
151.07USD+0.232%(+0.35)825,726
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,58349,0044,51835,747


COIN Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

COIN Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

COIN Aug 7, 2026 Exp. - Max Pain @ $146.00

Puts
Calls


COIN Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.010.00%1367208-03COIN260807C00300000
295.00 C0.16+33.33%723507-21COIN260807C00295000
290.00 C0.03-82.35%411007-28COIN260807C00290000
285.00 C0.08-46.67%1738307-29COIN260807C00285000
280.00 C0.24-90.66%18518507-21COIN260807C00280000
275.00 C0.06-68.42%121807-28COIN260807C00275000
270.00 C0.14-17.65%96807-24COIN260807C00270000
265.00 C0.30+3.45%16707-23COIN260807C00265000
260.00 C0.05-68.75%36607-29COIN260807C00260000
255.00 C0.08-42.86%723007-29COIN260807C00255000
250.00 C0.02-60.00%122508-03COIN260807C00250000
245.00 C0.03+50.00%116408-03COIN260807C00245000
240.00 C0.08-20.00%2016807-31COIN260807C00240000
235.00 C0.22+29.41%311207-30COIN260807C00235000
230.00 C0.010.00%2927108-03COIN260807C00230000
225.00 C0.05+150.00%227108-03COIN260807C00225000
222.50 C0.05-80.77%11607-31COIN260807C00222500
220.00 C0.01-80.00%771,05908-03COIN260807C00220000
217.50 C0.01-96.77%14608-03COIN260807C00217500
215.00 C0.02-60.00%5629608-03COIN260807C00215000
212.50 C0.450%30030007-30COIN260807C00212500
210.00 C0.02-66.67%21999508-03COIN260807C00210000
207.50 C0.06-89.83%1307-31COIN260807C00207500
205.00 C0.03-62.50%7342308-03COIN260807C00205000
202.50 C0.03-72.73%1128108-03COIN260807C00202500
200.00 C0.05-37.50%4731,32108-03COIN260807C00200000
197.50 C0.05-54.55%81,13008-03COIN260807C00197500
195.00 C0.08-42.86%7333408-03COIN260807C00195000
192.50 C0.14+16.67%5621608-03COIN260807C00192500
190.00 C0.07-53.33%1,6491,82308-03COIN260807C00190000
187.50 C0.08-50.00%5521508-03COIN260807C00187500
185.00 C0.10-47.37%22847908-03COIN260807C00185000
182.50 C0.20-47.37%30447908-03COIN260807C00182500
180.00 C0.20-31.03%7361,17108-03COIN260807C00180000
177.50 C0.22-50.00%32961208-03COIN260807C00177500
175.00 C0.29-30.95%6911,02408-03COIN260807C00175000
172.50 C0.36-29.41%25390008-03COIN260807C00172500
170.00 C0.45-35.71%1,0381,61408-03COIN260807C00170000
167.50 C0.58-27.50%3762,09208-03COIN260807C00167500
165.00 C0.74-30.19%1,8071,85808-03COIN260807C00165000
162.50 C1.00-33.33%9656,50608-03COIN260807C00162500
160.00 C1.36-22.73%3,0706,78208-03COIN260807C00160000
157.50 C1.76-19.27%6692,74308-03COIN260807C00157500
155.00 C2.38-15.00%1,7006,12308-03COIN260807C00155000
152.50 C3.10-18.42%1,9285,11808-03COIN260807C00152500
150.00 C3.80-12.64%2,8533,68008-03COIN260807C00150000
149.00 C4.30-14.00%5673,33508-03COIN260807C00149000
148.00 C4.74-8.85%3202,40008-03COIN260807C00148000
147.00 C5.40-12.20%22912608-03COIN260807C00147000
146.00 C5.75-5.43%2442,27508-03COIN260807C00146000
145.00 C8.25+6.59%34743608-03COIN260807C00145000
144.00 C7.00-28.57%2461,13608-03COIN260807C00144000
143.00 C7.55-3.21%3922,12708-03COIN260807C00143000
142.00 C10.40-5.88%3982,10508-03COIN260807C00142000
141.00 C9.87+2.81%23514708-03COIN260807C00141000
140.00 C9.35-9.22%18833808-03COIN260807C00140000
139.00 C10.35-4.61%423708-03COIN260807C00139000
138.00 C15.17+18.89%221608-03COIN260807C00138000
137.00 C9.60-26.32%3808-03COIN260807C00137000
136.00 C16.97+18.51%52408-03COIN260807C00136000
135.00 C17.96+11.35%188208-03COIN260807C00135000
134.00 C10.19-35.59%2208-03COIN260807C00134000
133.00 C10.89-35.22%2208-03COIN260807C00133000
132.00 C11.75-3.92%32108-03COIN260807C00132000
131.00 C12.650%1107-31COIN260807C00131000
130.00 C21.18+6.06%238908-03COIN260807C00130000
129.00 C22.48+5.69%552008-03COIN260807C00129000
128.00 C23.38+5.03%562008-03COIN260807C00128000
127.00 C19.060%1108-03COIN260807C00127000
126.00 C18.170%2107-31COIN260807C00126000
125.00 C18.17-4.87%1508-03COIN260807C00125000
124.00 C19.10+5.70%1108-03COIN260807C00124000
123.00 C28.360%3208-03COIN260807C00123000
122.00 C29.260%1108-03COIN260807C00122000
121.00 C29.460%1108-03COIN260807C00121000
120.00 C30.36+33.33%11908-03COIN260807C00120000
115.00 C34.03-32.61%11508-03COIN260807C00115000
110.00 C37.050%2006-26COIN260807C00110000
105.00 C00%0COIN260807C00105000
100.00 C67.40+15.91%101107-27COIN260807C00100000
95.00 C51.000%2106-30COIN260807C00095000
90.00 C00%0COIN260807C00090000
85.00 C80.81+25.38%1107-02COIN260807C00085000
80.00 C62.650%2106-25COIN260807C00080000
75.00 C82.750%2107-24COIN260807C00075000
70.00 C75.03-4.35%2589106-30COIN260807C00070000
65.00 C99.00+19.29%4407-29COIN260807C00065000
60.00 C00%0COIN260807C00060000
55.00 C00%0COIN260807C00055000
50.00 C00%0COIN260807C00050000
45.00 C00%0COIN260807C00045000
40.00 C108.950%2006-26COIN260807C00040000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0COIN260807P00300000
295.00 P00%0COIN260807P00295000
290.00 P00%0COIN260807P00290000
285.00 P00%0COIN260807P00285000
280.00 P123.100%2007-09COIN260807P00280000
275.00 P00%0COIN260807P00275000
270.00 P00%0COIN260807P00270000
265.00 P113.950%2006-29COIN260807P00265000
260.00 P98.00-4.85%2207-23COIN260807P00260000
255.00 P104.400%2106-29COIN260807P00255000
250.00 P76.00-27.86%3407-21COIN260807P00250000
245.00 P00%0COIN260807P00245000
240.00 P89.800%2106-29COIN260807P00240000
235.00 P84.750%2106-29COIN260807P00235000
230.00 P00%0COIN260807P00230000
225.00 P67.90+8.38%2107-17COIN260807P00225000
222.50 P00%0COIN260807P00222500
220.00 P61.97+16.22%2307-17COIN260807P00220000
217.50 P00%0COIN260807P00217500
215.00 P55.32-24.44%2207-16COIN260807P00215000
212.50 P00%0COIN260807P00212500
210.00 P59.96+22.19%3307-31COIN260807P00210000
207.50 P00%0COIN260807P00207500
205.00 P42.72-12.67%1707-30COIN260807P00205000
202.50 P00%0COIN260807P00202500
200.00 P53.69+36.89%1107-31COIN260807P00200000
197.50 P00%0COIN260807P00197500
195.00 P53.70+63.72%2707-31COIN260807P00195000
192.50 P30.770%1107-30COIN260807P00192500
190.00 P48.50+68.05%828707-31COIN260807P00190000
187.50 P28.15+56.13%1307-28COIN260807P00187500
185.00 P37.50+38.73%721307-31COIN260807P00185000
182.50 P20.50-20.45%11207-29COIN260807P00182500
180.00 P30.53-4.29%2322308-03COIN260807P00180000
177.50 P28.19-15.55%330108-03COIN260807P00177500
175.00 P24.72-3.17%1215808-03COIN260807P00175000
172.50 P21.10-9.17%64908-03COIN260807P00172500
170.00 P20.34-12.44%9718908-03COIN260807P00170000
167.50 P18.47+0.27%1926308-03COIN260807P00167500
165.00 P15.83-16.24%2923908-03COIN260807P00165000
162.50 P13.45-15.52%545708-03COIN260807P00162500
160.00 P13.50-0.59%9350108-03COIN260807P00160000
157.50 P11.38-7.18%1278908-03COIN260807P00157500
155.00 P9.35-11.79%11744308-03COIN260807P00155000
152.50 P8.52-0.35%9535708-03COIN260807P00152500
150.00 P6.81-9.20%32081108-03COIN260807P00150000
149.00 P6.38-7.00%44351708-03COIN260807P00149000
148.00 P5.71-9.08%45446808-03COIN260807P00148000
147.00 P5.30-11.67%35865608-03COIN260807P00147000
146.00 P4.73-15.54%5051,00408-03COIN260807P00146000
145.00 P4.28-15.25%55587508-03COIN260807P00145000
144.00 P3.90-13.33%26822608-03COIN260807P00144000
143.00 P3.50-2.78%2311,09408-03COIN260807P00143000
142.00 P3.05-17.57%69357108-03COIN260807P00142000
141.00 P2.33-25.80%37429108-03COIN260807P00141000
140.00 P2.21-29.84%1,5153,64608-03COIN260807P00140000
139.00 P2.12-26.64%9943508-03COIN260807P00139000
138.00 P1.76-32.82%27457708-03COIN260807P00138000
137.00 P1.53-15.93%1511,44408-03COIN260807P00137000
136.00 P1.24-38.92%10730808-03COIN260807P00136000
135.00 P1.16-37.63%4,8872,41608-03COIN260807P00135000
134.00 P1.02-31.08%15567508-03COIN260807P00134000
133.00 P0.82-40.58%12142408-03COIN260807P00133000
132.00 P0.61-45.54%17555108-03COIN260807P00132000
131.00 P0.61-36.46%2181,14508-03COIN260807P00131000
130.00 P0.50-47.92%4371,73308-03COIN260807P00130000
129.00 P0.46-41.03%32950008-03COIN260807P00129000
128.00 P0.27-53.45%8010308-03COIN260807P00128000
127.00 P0.21-61.82%11119008-03COIN260807P00127000
126.00 P0.27-44.90%2211608-03COIN260807P00126000
125.00 P0.18-64.00%37067208-03COIN260807P00125000
124.00 P0.19-48.65%26828008-03COIN260807P00124000
123.00 P0.11-62.07%265208-03COIN260807P00123000
122.00 P0.08-73.33%635508-03COIN260807P00122000
121.00 P0.09-50.00%411,10808-03COIN260807P00121000
120.00 P0.13-45.83%3261,48608-03COIN260807P00120000
115.00 P0.08-33.33%21975308-03COIN260807P00115000
110.00 P0.08-11.11%2792,15008-03COIN260807P00110000
105.00 P0.03-50.00%2629608-03COIN260807P00105000
100.00 P0.01-80.00%1730608-03COIN260807P00100000
95.00 P0.02-60.00%2410707-31COIN260807P00095000
90.00 P0.02-60.00%2276307-31COIN260807P00090000
85.00 P0.04+100.00%4971,48107-31COIN260807P00085000
80.00 P0.01-75.00%112,17108-03COIN260807P00080000
75.00 P0.02-33.33%351307-28COIN260807P00075000
70.00 P0.080.00%1001,67507-20COIN260807P00070000
65.00 P0.03+50.00%333807-31COIN260807P00065000
60.00 P0.02+100.00%74507-31COIN260807P00060000
55.00 P0.01-50.00%18308-03COIN260807P00055000
50.00 P0.020.00%3336007-31COIN260807P00050000
45.00 P0.02+100.00%16643607-31COIN260807P00045000
40.00 P0.35+3,400.00%414108-03COIN260807P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC