Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 4, 2026 3:59:59 PM EDT
150.72USD+2.881%(+4.22)7,255,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:28:30 AM EDT
147.12USD+0.423%(+0.62)36,560
After-hours
Aug 4, 2026 4:55:30 PM EDT
151.07USD+0.232%(+0.35)825,726
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5634,7791,0133,940


COIN Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

COIN Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

COIN Aug 28, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


COIN Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.05-61.54%2428508-03COIN260828C00300000
295.00 C0.11-59.26%82207-31COIN260828C00295000
290.00 C0.07+600.00%371308-03COIN260828C00290000
285.00 C0.79-31.30%24612407-22COIN260828C00285000
280.00 C0.100.00%2508-03COIN260828C00280000
275.00 C0.400%7407-29COIN260828C00275000
270.00 C0.12-76.00%23207-31COIN260828C00270000
265.00 C00%0COIN260828C00265000
260.00 C0.15-51.61%108608-03COIN260828C00260000
255.00 C2.00-25.93%1207-22COIN260828C00255000
250.00 C0.220.00%313508-03COIN260828C00250000
245.00 C0.20-75.00%61308-03COIN260828C00245000
240.00 C0.30+20.00%321008-03COIN260828C00240000
235.00 C0.27+8.00%1608-03COIN260828C00235000
230.00 C0.39+30.00%412908-03COIN260828C00230000
225.00 C0.42-19.23%810808-03COIN260828C00225000
220.00 C0.51-17.74%205908-03COIN260828C00220000
215.00 C0.59-11.94%32331008-03COIN260828C00215000
210.00 C0.80+8.11%815008-03COIN260828C00210000
205.00 C0.89-15.24%8412308-03COIN260828C00205000
200.00 C1.08-6.09%8031808-03COIN260828C00200000
195.00 C1.16-31.36%277708-03COIN260828C00195000
192.50 C1.77+47.50%23808-03COIN260828C00192500
190.00 C1.67-16.50%3710208-03COIN260828C00190000
187.50 C2.330.00%122908-03COIN260828C00187500
185.00 C2.40-4.38%2319208-03COIN260828C00185000
182.50 C3.04+10.95%32008-03COIN260828C00182500
180.00 C2.44-18.67%10614208-03COIN260828C00180000
177.50 C3.12-6.02%245108-03COIN260828C00177500
175.00 C2.93-13.82%409208-03COIN260828C00175000
172.50 C4.25-0.47%14410608-03COIN260828C00172500
170.00 C4.30-18.10%21822708-03COIN260828C00170000
167.50 C4.97-8.64%468008-03COIN260828C00167500
165.00 C5.75-11.94%5334608-03COIN260828C00165000
162.50 C5.90+47.50%154308-03COIN260828C00162500
160.00 C6.85-4.33%3410108-03COIN260828C00160000
157.50 C8.50-6.08%2419008-03COIN260828C00157500
155.00 C8.05+0.63%515508-03COIN260828C00155000
152.50 C10.35-1.05%55408-03COIN260828C00152500
150.00 C11.000.00%3213708-03COIN260828C00150000
149.00 C12.80+57.06%113608-03COIN260828C00149000
148.00 C10.80-0.92%482108-03COIN260828C00148000
147.00 C12.05+22.21%3808-03COIN260828C00147000
146.00 C11.85+9.72%1808-03COIN260828C00146000
145.00 C12.20-8.96%526008-03COIN260828C00145000
140.00 C15.00-2.91%4916608-03COIN260828C00140000
135.00 C18.92+33.15%4308-03COIN260828C00135000
130.00 C24.50-34.40%684807-31COIN260828C00130000
125.00 C22.50-45.52%4207-31COIN260828C00125000
120.00 C31.10-4.01%21108-03COIN260828C00120000
115.00 C30.05-36.47%42308-03COIN260828C00115000
110.00 C51.750%2107-14COIN260828C00110000
105.00 C56.200%2107-14COIN260828C00105000
100.00 C45.00-28.46%303508-03COIN260828C00100000
95.00 C74.950%2107-22COIN260828C00095000
90.00 C71.000%2107-14COIN260828C00090000
85.00 C00%0COIN260828C00085000
80.00 C00%0COIN260828C00080000
75.00 C85.950%2107-14COIN260828C00075000
70.00 C00%0COIN260828C00070000
65.00 C00%0COIN260828C00065000
60.00 C00%0COIN260828C00060000
55.00 C00%0COIN260828C00055000
50.00 C00%0COIN260828C00050000
45.00 C00%0COIN260828C00045000
40.00 C00%0COIN260828C00040000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P141.380%1007-14COIN260828P00300000
295.00 P00%0COIN260828P00295000
290.00 P00%0COIN260828P00290000
285.00 P00%0COIN260828P00285000
280.00 P116.60+0.10%3407-29COIN260828P00280000
275.00 P00%0COIN260828P00275000
270.00 P00%0COIN260828P00270000
265.00 P00%0COIN260828P00265000
260.00 P00%0COIN260828P00260000
255.00 P94.00+1.13%2207-16COIN260828P00255000
250.00 P107.50-2.37%3108-03COIN260828P00250000
245.00 P00%0COIN260828P00245000
240.00 P00%0COIN260828P00240000
235.00 P00%0COIN260828P00235000
230.00 P70.28-4.64%111907-27COIN260828P00230000
225.00 P69.22+5.52%2307-17COIN260828P00225000
220.00 P77.45+40.82%1707-31COIN260828P00220000
215.00 P66.13+18.45%61307-31COIN260828P00215000
210.00 P60.15+9.36%32107-31COIN260828P00210000
205.00 P55.37-8.87%2908-03COIN260828P00205000
200.00 P59.35+44.40%21407-31COIN260828P00200000
195.00 P38.21-11.24%2407-30COIN260828P00195000
192.50 P00%0COIN260828P00192500
190.00 P41.41-10.29%15108-03COIN260828P00190000
187.50 P41.640%1108-03COIN260828P00187500
185.00 P24.95+23.15%8707-22COIN260828P00185000
182.50 P41.80+32.95%24307-31COIN260828P00182500
180.00 P32.02+21.29%142807-31COIN260828P00180000
177.50 P38.20+27.55%22507-31COIN260828P00177500
175.00 P28.10-1.75%238908-03COIN260828P00175000
172.50 P32.17-5.52%34908-03COIN260828P00172500
170.00 P24.10+0.12%47808-03COIN260828P00170000
167.50 P23.30+39.27%53208-03COIN260828P00167500
165.00 P19.57-4.07%2015008-03COIN260828P00165000
162.50 P20.06+49.48%512007-31COIN260828P00162500
160.00 P19.80+8.49%211808-03COIN260828P00160000
157.50 P16.80-22.58%11608-03COIN260828P00157500
155.00 P18.75+36.86%16608-03COIN260828P00155000
152.50 P12.95+3.02%24308-03COIN260828P00152500
150.00 P12.70-2.16%1820408-03COIN260828P00150000
149.00 P10.75-17.12%242508-03COIN260828P00149000
148.00 P9.27-17.01%16408-03COIN260828P00148000
147.00 P12.88+76.44%11507-31COIN260828P00147000
146.00 P9.05+24.83%201707-31COIN260828P00146000
145.00 P9.50-9.52%817308-03COIN260828P00145000
140.00 P6.87-6.53%13647308-03COIN260828P00140000
135.00 P5.69+3.45%429408-03COIN260828P00135000
130.00 P4.14+7.53%4979908-03COIN260828P00130000
125.00 P2.77+11.69%25931308-03COIN260828P00125000
120.00 P1.65-17.91%1722108-03COIN260828P00120000
115.00 P1.10-15.38%2726008-03COIN260828P00115000
110.00 P0.72-28.00%3710208-03COIN260828P00110000
105.00 P0.55-37.50%1021808-03COIN260828P00105000
100.00 P0.25-39.02%1515008-03COIN260828P00100000
95.00 P0.19-40.63%113908-03COIN260828P00095000
90.00 P0.15-25.00%218508-03COIN260828P00090000
85.00 P0.38-71.21%6112507-31COIN260828P00085000
80.00 P0.09-25.00%1213408-03COIN260828P00080000
75.00 P0.13-38.10%27507-28COIN260828P00075000
70.00 P0.11-56.00%343507-24COIN260828P00070000
65.00 P0.13-45.83%22207-28COIN260828P00065000
60.00 P0.09-25.00%109207-17COIN260828P00060000
55.00 P00%0COIN260828P00055000
50.00 P00%0COIN260828P00050000
45.00 P00%0COIN260828P00045000
40.00 P0.05-97.67%6507-31COIN260828P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC