Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 4, 2026 3:59:59 PM EDT
150.72USD+2.881%(+4.22)7,255,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:28:30 AM EDT
147.12USD+0.423%(+0.62)36,560
After-hours
Aug 4, 2026 4:55:30 PM EDT
151.07USD+0.232%(+0.35)825,726
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,20111,8311,82812,111


COIN Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

COIN Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

COIN Aug 14, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


COIN Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.01-80.00%1281008-03COIN260814C00300000
295.00 C0.25-39.02%5924207-21COIN260814C00295000
290.00 C0.39-45.07%111207-29COIN260814C00290000
285.00 C0.27-52.63%339707-22COIN260814C00285000
280.00 C0.34-22.73%1724607-22COIN260814C00280000
275.00 C0.570%1107-21COIN260814C00275000
270.00 C0.29-21.62%11507-29COIN260814C00270000
265.00 C0.05-68.75%112807-31COIN260814C00265000
260.00 C0.03-25.00%5732108-03COIN260814C00260000
255.00 C0.24-4.00%734107-29COIN260814C00255000
250.00 C0.27-3.57%310207-29COIN260814C00250000
245.00 C0.26-10.34%86107-30COIN260814C00245000
240.00 C0.29-35.56%933707-30COIN260814C00240000
235.00 C0.56+16.67%51107-27COIN260814C00235000
230.00 C0.10+42.86%111008-03COIN260814C00230000
225.00 C0.12-25.00%104308-03COIN260814C00225000
220.00 C0.08-42.86%3814908-03COIN260814C00220000
217.50 C0.15-80.26%3307-31COIN260814C00217500
215.00 C0.11-88.42%264507-31COIN260814C00215000
212.50 C00%0COIN260814C00212500
210.00 C0.18-25.00%6349808-03COIN260814C00210000
207.50 C0.15-31.82%87408-03COIN260814C00207500
205.00 C0.24-20.00%4330408-03COIN260814C00205000
202.50 C0.24-17.24%191308-03COIN260814C00202500
200.00 C0.23-34.29%42076208-03COIN260814C00200000
197.50 C0.34+78.95%121208-03COIN260814C00197500
195.00 C0.43-12.24%8474408-03COIN260814C00195000
192.50 C0.44-25.42%502608-03COIN260814C00192500
190.00 C0.46-8.00%18437108-03COIN260814C00190000
187.50 C0.44-29.03%498608-03COIN260814C00187500
185.00 C0.54-27.03%34141508-03COIN260814C00185000
182.50 C0.80-11.11%1512908-03COIN260814C00182500
180.00 C0.75-16.67%54796508-03COIN260814C00180000
177.50 C1.04-24.09%12015608-03COIN260814C00177500
175.00 C1.10-12.00%13537008-03COIN260814C00175000
172.50 C1.42-32.38%9729408-03COIN260814C00172500
170.00 C1.40-17.65%41595308-03COIN260814C00170000
167.50 C2.65-3.28%11042308-03COIN260814C00167500
165.00 C2.22-22.92%32943408-03COIN260814C00165000
162.50 C2.75-15.38%12722008-03COIN260814C00162500
160.00 C3.15-17.11%28459408-03COIN260814C00160000
157.50 C4.74+5.33%3914008-03COIN260814C00157500
155.00 C4.50-5.26%50840508-03COIN260814C00155000
152.50 C5.45-2.68%15126908-03COIN260814C00152500
150.00 C6.37-3.48%38537108-03COIN260814C00150000
149.00 C6.75-10.60%577508-03COIN260814C00149000
148.00 C8.00-18.37%834808-03COIN260814C00148000
147.00 C7.66-9.03%4422008-03COIN260814C00147000
146.00 C10.40+13.04%349308-03COIN260814C00146000
145.00 C10.05+9.24%548808-03COIN260814C00145000
144.00 C11.40-7.69%703708-03COIN260814C00144000
143.00 C11.65-6.80%1265908-03COIN260814C00143000
142.00 C12.900.00%502808-03COIN260814C00142000
141.00 C9.00-21.74%5208-03COIN260814C00141000
140.00 C14.00+3.55%224708-03COIN260814C00140000
139.00 C14.650%10207-31COIN260814C00139000
138.00 C14.500%9607-31COIN260814C00138000
137.00 C17.080%3308-03COIN260814C00137000
136.00 C00%0COIN260814C00136000
135.00 C16.28-7.81%1608-03COIN260814C00135000
134.00 C17.30+54.46%3308-03COIN260814C00134000
133.00 C20.14+49.19%3208-03COIN260814C00133000
132.00 C00%0COIN260814C00132000
131.00 C00%0COIN260814C00131000
130.00 C23.04+48.55%2908-03COIN260814C00130000
129.00 C23.970%383608-03COIN260814C00129000
128.00 C24.790%363608-03COIN260814C00128000
127.00 C16.530%1107-31COIN260814C00127000
126.00 C00%0COIN260814C00126000
125.00 C00%0COIN260814C00125000
124.00 C00%0COIN260814C00124000
123.00 C00%0COIN260814C00123000
122.00 C00%0COIN260814C00122000
121.00 C00%0COIN260814C00121000
120.00 C27.02-52.79%11908-03COIN260814C00120000
119.00 C00%0COIN260814C00119000
118.00 C00%0COIN260814C00118000
117.00 C00%0COIN260814C00117000
116.00 C00%0COIN260814C00116000
115.00 C49.060%2207-23COIN260814C00115000
110.00 C39.250%1108-03COIN260814C00110000
105.00 C00%0COIN260814C00105000
100.00 C00%0COIN260814C00100000
95.00 C00%0COIN260814C00095000
90.00 C74.530%2207-16COIN260814C00090000
85.00 C00%0COIN260814C00085000
80.00 C80.050%2007-14COIN260814C00080000
75.00 C00%0COIN260814C00075000
70.00 C00%0COIN260814C00070000
65.00 C00%0COIN260814C00065000
60.00 C00%0COIN260814C00060000
55.00 C00%0COIN260814C00055000
50.00 C96.850%10507-31COIN260814C00050000
45.00 C00%0COIN260814C00045000
40.00 C00%0COIN260814C00040000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P150.59-1.76%5508-03COIN260814P00300000
295.00 P145.610%5008-03COIN260814P00295000
290.00 P00%0COIN260814P00290000
285.00 P00%0COIN260814P00285000
280.00 P117.400%1007-28COIN260814P00280000
275.00 P00%0COIN260814P00275000
270.00 P00%0COIN260814P00270000
265.00 P00%0COIN260814P00265000
260.00 P00%0COIN260814P00260000
255.00 P00%0COIN260814P00255000
250.00 P76.640%1107-21COIN260814P00250000
245.00 P00%0COIN260814P00245000
240.00 P72.330%1107-06COIN260814P00240000
235.00 P00%0COIN260814P00235000
230.00 P73.25+2.10%1107-20COIN260814P00230000
225.00 P00%0COIN260814P00225000
220.00 P73.10+67.24%101007-31COIN260814P00220000
217.50 P00%0COIN260814P00217500
215.00 P58.00+4.56%2107-24COIN260814P00215000
212.50 P00%0COIN260814P00212500
210.00 P60.13+27.88%2307-31COIN260814P00210000
207.50 P00%0COIN260814P00207500
205.00 P43.34-11.01%1707-30COIN260814P00205000
202.50 P00%0COIN260814P00202500
200.00 P54.00-9.03%51808-03COIN260814P00200000
197.50 P00%0COIN260814P00197500
195.00 P36.46+11.67%21107-30COIN260814P00195000
192.50 P00%0COIN260814P00192500
190.00 P43.53+42.67%32707-31COIN260814P00190000
187.50 P40.49-1.94%16208-03COIN260814P00187500
185.00 P44.23+60.60%1607-31COIN260814P00185000
182.50 P30.020%1107-14COIN260814P00182500
180.00 P30.50-20.76%31108-03COIN260814P00180000
177.50 P29.00+71.70%110608-03COIN260814P00177500
175.00 P24.73-4.44%2310108-03COIN260814P00175000
172.50 P23.77-1.57%716608-03COIN260814P00172500
170.00 P21.66-3.04%3118108-03COIN260814P00170000
167.50 P19.57-16.01%2112908-03COIN260814P00167500
165.00 P17.23-11.37%3520608-03COIN260814P00165000
162.50 P15.30-12.92%2015908-03COIN260814P00162500
160.00 P13.92-13.00%1628908-03COIN260814P00160000
157.50 P13.37-5.78%15208-03COIN260814P00157500
155.00 P11.22-5.56%220308-03COIN260814P00155000
152.50 P8.00-13.98%127108-03COIN260814P00152500
150.00 P8.28-8.51%7814108-03COIN260814P00150000
149.00 P8.11+58.09%161707-31COIN260814P00149000
148.00 P6.12-28.00%113208-03COIN260814P00148000
147.00 P5.95-29.17%51708-03COIN260814P00147000
146.00 P6.40-9.22%82308-03COIN260814P00146000
145.00 P6.40+8.11%11849708-03COIN260814P00145000
144.00 P4.35-36.96%215108-03COIN260814P00144000
143.00 P5.56-0.71%5415208-03COIN260814P00143000
142.00 P3.53-25.68%757308-03COIN260814P00142000
141.00 P3.65-10.54%6608-03COIN260814P00141000
140.00 P4.05-20.90%21355408-03COIN260814P00140000
139.00 P2.67-34.07%111708-03COIN260814P00139000
138.00 P3.75+8.70%112208-03COIN260814P00138000
137.00 P2.63-34.25%122908-03COIN260814P00137000
136.00 P3.50+25.00%42808-03COIN260814P00136000
135.00 P2.35-30.47%10032608-03COIN260814P00135000
134.00 P1.88-34.04%3908-03COIN260814P00134000
133.00 P1.45-32.24%122108-03COIN260814P00133000
132.00 P1.29-39.44%184108-03COIN260814P00132000
131.00 P1.68-30.00%12610508-03COIN260814P00131000
130.00 P1.65-8.33%9722208-03COIN260814P00130000
129.00 P0.98-26.87%41208-03COIN260814P00129000
128.00 P0.85-33.07%42708-03COIN260814P00128000
127.00 P1.17+7.34%50751308-03COIN260814P00127000
126.00 P0.74-28.85%5808-03COIN260814P00126000
125.00 P0.85-30.89%3018108-03COIN260814P00125000
124.00 P0.68-59.52%1508-03COIN260814P00124000
123.00 P0.58-42.57%565608-03COIN260814P00123000
122.00 P0.49-26.87%503108-03COIN260814P00122000
121.00 P0.46-39.47%22608-03COIN260814P00121000
120.00 P0.56-26.32%6983908-03COIN260814P00120000
119.00 P0.49-2.00%4908-03COIN260814P00119000
118.00 P0.33-43.10%293808-03COIN260814P00118000
117.00 P0.39-54.12%213608-03COIN260814P00117000
116.00 P0.30-25.00%252708-03COIN260814P00116000
115.00 P0.25-32.43%12415008-03COIN260814P00115000
110.00 P0.16-46.67%5412608-03COIN260814P00110000
105.00 P0.11-35.29%218608-03COIN260814P00105000
100.00 P0.10-16.67%2448808-03COIN260814P00100000
95.00 P0.09-43.75%6110607-31COIN260814P00095000
90.00 P0.04-76.47%151,16308-03COIN260814P00090000
85.00 P0.05-37.50%1160207-31COIN260814P00085000
80.00 P0.06-25.00%471,87207-29COIN260814P00080000
75.00 P0.06-14.29%4816307-27COIN260814P00075000
70.00 P0.06-25.00%4412107-29COIN260814P00070000
65.00 P0.07-50.00%101307-21COIN260814P00065000
60.00 P0.05-50.00%80780907-31COIN260814P00060000
55.00 P0.04-94.74%3510507-31COIN260814P00055000
50.00 P0.040.00%163907-31COIN260814P00050000
45.00 P0.03-25.00%71,76507-31COIN260814P00045000
40.00 P0.03+50.00%10511207-31COIN260814P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC