Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 4, 2026 3:59:59 PM EDT
150.72USD+2.881%(+4.22)7,255,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:28:30 AM EDT
147.12USD+0.423%(+0.62)36,560
After-hours
Aug 4, 2026 4:55:30 PM EDT
151.07USD+0.232%(+0.35)825,726
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,172119,34028,17325,896


COIN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

COIN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

COIN Sep 18, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


COIN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
880 C0.05+66.67%18,15007-31COIN260918C00880000
870 C0.39+387.50%674406-16COIN260918C00870000
860 C0.18-48.57%111506-08COIN260918C00860000
850 C0.24-71.76%11,44705-26COIN260918C00850000
840 C0.47-12.96%13503-04COIN260918C00840000
830 C0.35-30.00%187901-26COIN260918C00830000
820 C0.18+28.57%132807-13COIN260918C00820000
810 C0.39+56.00%729205-05COIN260918C00810000
800 C0.09+200.00%11,55507-24COIN260918C00800000
790 C0.20+17.65%128005-08COIN260918C00790000
780 C0.45+2.27%23103-06COIN260918C00780000
770 C0.18-18.18%219907-13COIN260918C00770000
760 C0.01-66.67%12158707-31COIN260918C00760000
750 C0.08+166.67%4132,19008-03COIN260918C00750000
740 C0.09+125.00%5466,29908-03COIN260918C00740000
730 C0.05+400.00%11,80608-03COIN260918C00730000
720 C0.040.00%602,46408-03COIN260918C00720000
710 C0.010.00%2442,09708-03COIN260918C00710000
700 C0.02-60.00%6682,86608-03COIN260918C00700000
690 C0.10+66.67%347007-29COIN260918C00690000
680 C0.02-50.00%9453,73608-03COIN260918C00680000
670 C0.060.00%4539407-15COIN260918C00670000
660 C0.03-87.50%5936907-14COIN260918C00660000
650 C0.11+120.00%269307-17COIN260918C00650000
640 C0.06+50.00%41,44108-03COIN260918C00640000
630 C0.02-60.00%751,63008-03COIN260918C00630000
620 C0.03-40.00%2081,40908-03COIN260918C00620000
610 C0.01-80.00%21373108-03COIN260918C00610000
600 C0.02-66.67%912,03308-03COIN260918C00600000
590 C0.10+66.67%122207-22COIN260918C00590000
580 C0.21-19.23%510006-23COIN260918C00580000
570 C0.19-54.76%510406-23COIN260918C00570000
560 C0.38-17.39%3818706-04COIN260918C00560000
550 C0.43-14.00%453606-04COIN260918C00550000
540 C0.06-53.85%323507-16COIN260918C00540000
530 C0.56-36.36%122906-02COIN260918C00530000
520 C0.56+21.74%135406-01COIN260918C00520000
510 C0.60-7.69%224406-04COIN260918C00510000
500 C0.15-25.00%42,73207-31COIN260918C00500000
490 C0.10-23.08%830707-27COIN260918C00490000
480 C0.05-75.00%6030307-31COIN260918C00480000
470 C0.10-69.70%319307-28COIN260918C00470000
460 C0.19-5.00%769007-09COIN260918C00460000
450 C0.08-55.56%469208-03COIN260918C00450000
440 C0.12-36.84%6318408-03COIN260918C00440000
430 C0.14-6.67%7217908-03COIN260918C00430000
420 C0.19+280.00%360308-03COIN260918C00420000
410 C0.11-75.56%13338007-30COIN260918C00410000
400 C0.12-14.29%293,46908-03COIN260918C00400000
390 C0.11-31.25%326408-03COIN260918C00390000
380 C0.28-49.09%11,02307-31COIN260918C00380000
370 C0.32-5.88%5050008-03COIN260918C00370000
360 C0.17-5.56%2350608-03COIN260918C00360000
350 C0.16+33.33%31,62908-03COIN260918C00350000
340 C0.30+36.36%6339208-03COIN260918C00340000
330 C0.21-12.50%7181308-03COIN260918C00330000
320 C0.23-43.90%390908-03COIN260918C00320000
310 C0.21+31.25%211,58508-03COIN260918C00310000
300 C0.31-6.06%264,15808-03COIN260918C00300000
290 C0.41+46.43%3461708-03COIN260918C00290000
280 C0.40-18.37%13,33208-03COIN260918C00280000
270 C0.48+11.63%201,98408-03COIN260918C00270000
260 C0.69-16.87%403,91208-03COIN260918C00260000
250 C0.60-25.00%1962,41908-03COIN260918C00250000
240 C0.94-6.93%423,37108-03COIN260918C00240000
230 C1.30+1.56%1962,17508-03COIN260918C00230000
220 C1.56-18.75%833,52008-03COIN260918C00220000
210 C2.00-13.04%972,75508-03COIN260918C00210000
200 C2.70-4.93%4923,18008-03COIN260918C00200000
195 C3.80+11.44%1875708-03COIN260918C00195000
190 C3.70-4.88%1471,21808-03COIN260918C00190000
185 C4.35-16.67%1631,30508-03COIN260918C00185000
180 C5.55+5.51%1911,60208-03COIN260918C00180000
175 C6.46-0.62%8697408-03COIN260918C00175000
170 C7.50-8.76%26114,00108-03COIN260918C00170000
165 C8.75-14.97%1791,26308-03COIN260918C00165000
160 C10.65+6.50%1762,97308-03COIN260918C00160000
155 C12.40-6.91%19679008-03COIN260918C00155000
150 C14.50+7.09%3851,20808-03COIN260918C00150000
145 C17.34-3.40%30872108-03COIN260918C00145000
140 C19.80-1.98%5620508-03COIN260918C00140000
135 C21.00-8.70%6020908-03COIN260918C00135000
130 C21.50-14.03%16146308-03COIN260918C00130000
125 C30.17-35.12%98007-31COIN260918C00125000
120 C27.20-41.14%540607-31COIN260918C00120000
115 C53.95+0.09%111507-28COIN260918C00115000
110 C42.10-0.92%19108-03COIN260918C00110000
105 C59.00-5.60%117107-16COIN260918C00105000
100 C45.72+4.62%110108-03COIN260918C00100000
95 C73.86-7.93%110307-15COIN260918C00095000
90 C59.50-27.48%14008-03COIN260918C00090000
85 C108.50-10.14%143905-21COIN260918C00085000
80 C70.88-11.82%1507-31COIN260918C00080000
75 C75.55-28.73%23007-31COIN260918C00075000
70 C138.12+26.14%21004-22COIN260918C00070000
65 C142.80+23.80%2204-22COIN260918C00065000
60 C98.460%1107-17COIN260918C00060000
55 C88.700%2102-12COIN260918C00055000
50 C108.72-5.67%11011107-17COIN260918C00050000
45 C129.500%2002-27COIN260918C00045000
40 C137.77+12.77%1104-06COIN260918C00040000
35 C00%0COIN260918C00035000
30 C00%0COIN260918C00030000
25 C00%0COIN260918C00025000
20 C00%0COIN260918C00020000
15 C195.42+13.64%1205-12COIN260918C00015000
10 C149.08-16.67%164006-23COIN260918C00010000
5 C159.24-23.92%101707-16COIN260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
880 P523.65+4.35%91310-10COIN260918P00880000
870 P00%0COIN260918P00870000
860 P481.600%2110-06COIN260918P00860000
850 P481.39-4.04%2210-27COIN260918P00850000
840 P00%0COIN260918P00840000
830 P481.800%2210-24COIN260918P00830000
820 P472.10+3.43%3510-24COIN260918P00820000
810 P462.35+3.46%4610-24COIN260918P00810000
800 P452.65+7.83%2410-29COIN260918P00800000
790 P433.30+1.11%1710-28COIN260918P00790000
780 P423.60+1.12%5710-28COIN260918P00780000
770 P414.200%1110-28COIN260918P00770000
760 P394.580%301510-27COIN260918P00760000
750 P392.50+1.96%12810-28COIN260918P00750000
740 P392.40+4.22%72910-29COIN260918P00740000
730 P383.20+4.51%42110-29COIN260918P00730000
720 P346.06+3.69%2410-06COIN260918P00720000
710 P359.08-11.89%2310-13COIN260918P00710000
700 P390.540%2208-05COIN260918P00700000
690 P391.00+17.42%1211-06COIN260918P00690000
680 P353.85+10.27%2409-22COIN260918P00680000
670 P304.65-26.29%2107-31COIN260918P00670000
660 P341.85+6.03%1208-12COIN260918P00660000
650 P406.85+16.63%1101-08COIN260918P00650000
640 P341.24-10.45%4106-20COIN260918P00640000
630 P275.83-24.62%2310-27COIN260918P00630000
620 P266.90-26.67%101010-02COIN260918P00620000
610 P358.62+39.15%2601-13COIN260918P00610000
600 P249.12-13.60%64110-27COIN260918P00600000
590 P266.00-2.60%21010-14COIN260918P00590000
580 P247.25-20.60%2210-31COIN260918P00580000
570 P302.32-5.38%1102-04COIN260918P00570000
560 P208.31-32.34%2310-06COIN260918P00560000
550 P277.75+23.86%1412-03COIN260918P00550000
540 P288.87+16.98%2101-13COIN260918P00540000
530 P295.18+1.09%3101-02COIN260918P00530000
520 P259.90-6.59%2202-04COIN260918P00520000
510 P251.50-8.19%11602-04COIN260918P00510000
500 P240.52+25.49%101512-02COIN260918P00500000
490 P152.75-2.30%261810-09COIN260918P00490000
480 P246.06+2.04%21612-26COIN260918P00480000
470 P154.95+9.20%4410-13COIN260918P00470000
460 P251.20+13.49%2103-04COIN260918P00460000
450 P241.60-15.07%2303-04COIN260918P00450000
440 P221.81+3.18%2401-23COIN260918P00440000
430 P212.78+5.02%32101-23COIN260918P00430000
420 P247.47+21.76%1706-22COIN260918P00420000
410 P216.34+7.02%2203-12COIN260918P00410000
400 P202.72+0.11%1104-16COIN260918P00400000
390 P232.28-1.76%1207-23COIN260918P00390000
380 P230.18+6.97%3307-31COIN260918P00380000
370 P220.18+7.31%4407-31COIN260918P00370000
360 P210.65+0.21%5608-03COIN260918P00360000
350 P200.67+17.34%5808-03COIN260918P00350000
340 P187.30+5.70%2498307-31COIN260918P00340000
330 P182.30+6.33%301706-26COIN260918P00330000
320 P158.00+0.84%13707-29COIN260918P00320000
310 P157.30+6.61%24812007-31COIN260918P00310000
300 P138.73+2.75%1044507-23COIN260918P00300000
290 P144.50+10.05%36407-31COIN260918P00290000
280 P129.43-6.14%1331008-03COIN260918P00280000
270 P121.42-5.89%112008-03COIN260918P00270000
260 P109.62-1.86%1088608-03COIN260918P00260000
250 P101.10-1.32%22,90708-03COIN260918P00250000
240 P89.85-1.50%11,11408-03COIN260918P00240000
230 P82.55+19.48%302,67507-31COIN260918P00230000
220 P75.30+5.91%22,61408-03COIN260918P00220000
210 P62.24+1.95%22,31708-03COIN260918P00210000
200 P52.63+1.47%62,14808-03COIN260918P00200000
195 P48.89+3.71%947508-03COIN260918P00195000
190 P44.22+3.71%11,01008-03COIN260918P00190000
185 P42.79+7.51%21,25208-03COIN260918P00185000
180 P35.36+0.51%111,07208-03COIN260918P00180000
175 P31.05-0.35%590108-03COIN260918P00175000
170 P27.05-0.37%231,72508-03COIN260918P00170000
165 P23.70-4.97%1011,18308-03COIN260918P00165000
160 P21.20-2.21%1143,60508-03COIN260918P00160000
155 P17.55-5.80%12775708-03COIN260918P00155000
150 P16.00+2.24%782,42308-03COIN260918P00150000
145 P12.80-4.69%1131,47708-03COIN260918P00145000
140 P10.17-6.95%2692,06508-03COIN260918P00140000
135 P8.70-3.33%1591,43608-03COIN260918P00135000
130 P6.78-3.14%1622,23808-03COIN260918P00130000
125 P5.08-8.47%1033,17008-03COIN260918P00125000
120 P3.84-6.34%761,04508-03COIN260918P00120000
115 P2.68-13.55%4021,26808-03COIN260918P00115000
110 P2.00-10.71%5471,84808-03COIN260918P00110000
105 P1.41-11.88%4671,20208-03COIN260918P00105000
100 P1.07-14.40%2763,12608-03COIN260918P00100000
95 P0.73-21.51%631,13408-03COIN260918P00095000
90 P0.47-17.54%438508-03COIN260918P00090000
85 P0.35-16.67%554608-03COIN260918P00085000
80 P0.26-33.33%294908-03COIN260918P00080000
75 P0.23+15.00%116608-03COIN260918P00075000
70 P0.11-26.67%1463708-03COIN260918P00070000
65 P0.13-58.06%315107-27COIN260918P00065000
60 P0.09-25.00%711608-03COIN260918P00060000
55 P0.07-30.00%66107-30COIN260918P00055000
50 P1.02+1,033.33%17607-30COIN260918P00050000
45 P0.92+240.74%46605-19COIN260918P00045000
40 P0.04-77.78%54207-08COIN260918P00040000
35 P0.08-57.89%1207-31COIN260918P00035000
30 P0.14+55.56%71507-10COIN260918P00030000
25 P00%0COIN260918P00025000
20 P0.08+300.00%126207-17COIN260918P00020000
15 P0.09+80.00%4107-17COIN260918P00015000
10 P0.050.00%121406-30COIN260918P00010000
5 P0.010%757503-31COIN260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC