Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Mar 17, 2026 3:59:55 PM EDT

210.26USD+3.411%(+6.94)11,887,626

200.55Bid 210.32Ask 9.77Spread

Pre-market

Mar 17, 2026 9:28:30 AM EDT

202.64USD-0.334%(-0.68)85,304

After-hours

Mar 17, 2026 4:58:30 PM EDT

210.44USD+0.088%(+0.18)62,208

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,097	28,098	15,618	15,675

COIN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

COIN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

COIN Sep 18, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

COIN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
880 C	0.26	0.00%	8	1,546	03-13	COIN260918C00880000
870 C	0.32	-13.51%	9	747	03-10	COIN260918C00870000
860 C	0.14	-6.67%	5	114	02-11	COIN260918C00860000
850 C	0.42	-6.67%	2	1,452	03-06	COIN260918C00850000
840 C	0.47	-12.96%	1	35	03-04	COIN260918C00840000
830 C	0.35	-30.00%	18	79	01-26	COIN260918C00830000
820 C	0.20	-4.76%	73	326	02-11	COIN260918C00820000
810 C	0.25	+38.89%	10	105	02-25	COIN260918C00810000
800 C	0.09	+800.00%	4	568	02-20	COIN260918C00800000
790 C	0.17	0.00%	5	82	02-10	COIN260918C00790000
780 C	0.45	+2.27%	2	31	03-06	COIN260918C00780000
770 C	0.31	+40.91%	6	260	03-06	COIN260918C00770000
760 C	0.49	+157.89%	1	120	03-04	COIN260918C00760000
750 C	0.43	+22.86%	6	346	03-06	COIN260918C00750000
740 C	0.60	-9.09%	2	47	03-09	COIN260918C00740000
730 C	0.64	+1.59%	6	102	02-02	COIN260918C00730000
720 C	0.43	-14.00%	5	126	03-09	COIN260918C00720000
710 C	0.64	+60.00%	4	57	03-09	COIN260918C00710000
700 C	0.47	+4.44%	4	748	03-16	COIN260918C00700000
690 C	0.43	-4.44%	18	421	02-09	COIN260918C00690000
680 C	0.89	+97.78%	2	204	03-04	COIN260918C00680000
670 C	0.80	+12.68%	1	67	03-11	COIN260918C00670000
660 C	0.59	+15.69%	3	321	02-26	COIN260918C00660000
650 C	0.55	+71.88%	1	151	02-09	COIN260918C00650000
640 C	0.83	+15.28%	11	68	03-06	COIN260918C00640000
630 C	0.99	-17.50%	3	47	03-16	COIN260918C00630000
620 C	0.80	-31.03%	9	75	03-06	COIN260918C00620000
610 C	1.05	+9.38%	1	102	03-09	COIN260918C00610000
600 C	1.22	+29.79%	1	778	03-12	COIN260918C00600000
590 C	1.14	-5.79%	6	199	03-09	COIN260918C00590000
580 C	1.33	+20.91%	8	96	03-09	COIN260918C00580000
570 C	1.24	-18.42%	3	107	03-09	COIN260918C00570000
560 C	1.20	-16.08%	6	221	03-11	COIN260918C00560000
550 C	1.57	0.00%	1	521	03-11	COIN260918C00550000
540 C	1.57	-10.29%	2	203	03-11	COIN260918C00540000
530 C	1.47	+11.36%	1	256	03-16	COIN260918C00530000
520 C	1.91	+15.76%	1	300	03-16	COIN260918C00520000
510 C	1.88	+5.62%	1	180	03-11	COIN260918C00510000
500 C	2.14	-8.94%	2	1,339	03-16	COIN260918C00500000
490 C	2.22	-27.21%	1	147	03-16	COIN260918C00490000
480 C	2.27	-9.92%	2	276	03-12	COIN260918C00480000
470 C	2.53	+16.59%	2	190	03-16	COIN260918C00470000
460 C	3.00	-26.29%	3	89	03-10	COIN260918C00460000
450 C	2.84	-11.25%	10	663	03-11	COIN260918C00450000
440 C	3.40	0.00%	1	167	03-11	COIN260918C00440000
430 C	3.91	-0.51%	2	112	03-16	COIN260918C00430000
420 C	3.65	-12.05%	1	531	03-11	COIN260918C00420000
410 C	4.34	-18.42%	1	56	03-12	COIN260918C00410000
400 C	4.80	-4.95%	39	2,254	03-16	COIN260918C00400000
390 C	5.35	-5.14%	2	180	03-16	COIN260918C00390000
380 C	6.02	+7.69%	2	254	03-16	COIN260918C00380000
370 C	6.79	-5.96%	4	320	03-16	COIN260918C00370000
360 C	7.32	+6.86%	4	233	03-16	COIN260918C00360000
350 C	8.50	+6.78%	7	1,181	03-16	COIN260918C00350000
340 C	9.25	+6.20%	5	161	03-16	COIN260918C00340000
330 C	10.57	+11.85%	6	226	03-16	COIN260918C00330000
320 C	12.05	+17.68%	1	544	03-16	COIN260918C00320000
310 C	13.15	+10.04%	5	955	03-16	COIN260918C00310000
300 C	14.40	+7.06%	18	1,083	03-16	COIN260918C00300000
290 C	14.10	-8.44%	16	328	03-12	COIN260918C00290000
280 C	18.13	+10.89%	2	1,769	03-16	COIN260918C00280000
270 C	20.31	+12.21%	7	630	03-16	COIN260918C00270000
260 C	22.50	+0.67%	5	711	03-16	COIN260918C00260000
250 C	25.40	+13.80%	27	1,176	03-16	COIN260918C00250000
240 C	27.77	+11.08%	16	609	03-16	COIN260918C00240000
230 C	31.68	+13.35%	4	436	03-16	COIN260918C00230000
220 C	35.20	+12.28%	19	270	03-16	COIN260918C00220000
210 C	37.65	+8.35%	6	410	03-16	COIN260918C00210000
200 C	43.58	+10.61%	19	1,184	03-16	COIN260918C00200000
195 C	44.75	+9.15%	4	79	03-16	COIN260918C00195000
190 C	48.00	+9.22%	3	654	03-16	COIN260918C00190000
185 C	46.50	-3.43%	3	374	03-13	COIN260918C00185000
180 C	53.70	+6.55%	7	550	03-16	COIN260918C00180000
175 C	53.32	+0.60%	2	125	03-10	COIN260918C00175000
170 C	57.80	+9.68%	13	129	03-13	COIN260918C00170000
165 C	61.78	+9.06%	1	174	03-16	COIN260918C00165000
160 C	61.00	-10.29%	3	1,752	03-06	COIN260918C00160000
155 C	64.45	-8.97%	2	70	03-10	COIN260918C00155000
150 C	71.74	+8.45%	24	971	03-16	COIN260918C00150000
145 C	71.55	+3.55%	1	637	03-13	COIN260918C00145000
140 C	72.00	-0.96%	14	57	03-12	COIN260918C00140000
135 C	75.30	-5.64%	24	40	03-12	COIN260918C00135000
130 C	79.40	+0.95%	4	403	03-13	COIN260918C00130000
125 C	84.50	+2.67%	18	58	03-13	COIN260918C00125000
120 C	86.90	+14.04%	6	28	03-11	COIN260918C00120000
115 C	92.50	+0.54%	12	42	03-13	COIN260918C00115000
110 C	77.30	-6.47%	7	34	02-27	COIN260918C00110000
105 C	89.00	+11.03%	5	26	03-02	COIN260918C00105000
100 C	89.29	+27.01%	2	62	02-26	COIN260918C00100000
95 C	94.35	-66.10%	1	73	03-03	COIN260918C00095000
90 C	91.00	+10.84%	5	41	02-20	COIN260918C00090000
85 C	81.58	-71.66%	2	44	02-17	COIN260918C00085000
80 C	119.85	+13.23%	3	5	03-06	COIN260918C00080000
75 C	126.45	+75.87%	1	29	03-09	COIN260918C00075000
70 C	105.50	+11.63%	20	11	02-20	COIN260918C00070000
65 C	0	0%	0			COIN260918C00065000
60 C	0	0%	0			COIN260918C00060000
55 C	88.70	0%	2	1	02-12	COIN260918C00055000
50 C	0	0%	0			COIN260918C00050000
45 C	129.50	0%	2	0	02-27	COIN260918C00045000
40 C	0	0%	0			COIN260918C00040000
35 C	0	0%	0			COIN260918C00035000
30 C	0	0%	0			COIN260918C00030000
25 C	0	0%	0			COIN260918C00025000
20 C	0	0%	0			COIN260918C00020000
15 C	0	0%	0			COIN260918C00015000
10 C	199.57	0%	28	28	03-04	COIN260918C00010000
5 C	179.55	-0.05%	3	6	02-26	COIN260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
880 P	523.65	+4.35%	9	13	10-10	COIN260918P00880000
870 P	0	0%	0			COIN260918P00870000
860 P	481.60	0%	2	1	10-06	COIN260918P00860000
850 P	481.39	-4.04%	2	2	10-27	COIN260918P00850000
840 P	0	0%	0			COIN260918P00840000
830 P	481.80	0%	2	2	10-24	COIN260918P00830000
820 P	472.10	+3.43%	3	5	10-24	COIN260918P00820000
810 P	462.35	+3.46%	4	6	10-24	COIN260918P00810000
800 P	452.65	+7.83%	2	4	10-29	COIN260918P00800000
790 P	433.30	+1.11%	1	7	10-28	COIN260918P00790000
780 P	423.60	+1.12%	5	7	10-28	COIN260918P00780000
770 P	414.20	0%	1	1	10-28	COIN260918P00770000
760 P	394.58	0%	30	15	10-27	COIN260918P00760000
750 P	392.50	+1.96%	1	28	10-28	COIN260918P00750000
740 P	392.40	+4.22%	7	29	10-29	COIN260918P00740000
730 P	383.20	+4.51%	4	21	10-29	COIN260918P00730000
720 P	346.06	+3.69%	2	4	10-06	COIN260918P00720000
710 P	359.08	-11.89%	2	3	10-13	COIN260918P00710000
700 P	390.54	0%	2	2	08-05	COIN260918P00700000
690 P	391.00	+17.42%	1	2	11-06	COIN260918P00690000
680 P	353.85	+10.27%	2	4	09-22	COIN260918P00680000
670 P	304.65	-26.29%	2	1	07-31	COIN260918P00670000
660 P	341.85	+6.03%	1	2	08-12	COIN260918P00660000
650 P	406.85	+16.63%	1	1	01-08	COIN260918P00650000
640 P	341.24	-10.45%	4	1	06-20	COIN260918P00640000
630 P	275.83	-24.62%	2	3	10-27	COIN260918P00630000
620 P	266.90	-26.67%	10	10	10-02	COIN260918P00620000
610 P	358.62	+39.15%	2	6	01-13	COIN260918P00610000
600 P	249.12	-13.60%	64	1	10-27	COIN260918P00600000
590 P	266.00	-2.60%	2	10	10-14	COIN260918P00590000
580 P	247.25	-20.60%	2	2	10-31	COIN260918P00580000
570 P	302.32	-5.38%	1	1	02-04	COIN260918P00570000
560 P	208.31	-32.34%	2	3	10-06	COIN260918P00560000
550 P	277.75	+23.86%	1	4	12-03	COIN260918P00550000
540 P	288.87	+16.98%	2	1	01-13	COIN260918P00540000
530 P	295.18	+1.09%	3	1	01-02	COIN260918P00530000
520 P	259.90	-6.59%	2	2	02-04	COIN260918P00520000
510 P	251.50	-8.19%	1	16	02-04	COIN260918P00510000
500 P	240.52	+25.49%	10	15	12-02	COIN260918P00500000
490 P	152.75	-2.30%	26	18	10-09	COIN260918P00490000
480 P	246.06	+2.04%	2	16	12-26	COIN260918P00480000
470 P	154.95	+9.20%	4	4	10-13	COIN260918P00470000
460 P	251.20	+13.49%	2	1	03-04	COIN260918P00460000
450 P	241.60	-15.07%	2	3	03-04	COIN260918P00450000
440 P	221.81	+3.18%	2	4	01-23	COIN260918P00440000
430 P	212.78	+5.02%	3	21	01-23	COIN260918P00430000
420 P	203.25	+3.91%	1	7	01-23	COIN260918P00420000
410 P	216.34	+7.02%	2	2	03-12	COIN260918P00410000
400 P	240.88	+4.48%	6	8	02-06	COIN260918P00400000
390 P	225.95	-4.32%	1	16	02-10	COIN260918P00390000
380 P	187.34	-11.69%	2	7	03-12	COIN260918P00380000
370 P	202.51	-7.38%	1	156	02-17	COIN260918P00370000
360 P	194.35	+0.82%	1	69	02-19	COIN260918P00360000
350 P	154.68	+5.62%	5	145	03-13	COIN260918P00350000
340 P	138.20	-15.92%	1	294	03-04	COIN260918P00340000
330 P	139.25	+6.10%	13	759	03-13	COIN260918P00330000
320 P	130.25	+8.50%	2	273	03-09	COIN260918P00320000
310 P	110.55	-15.45%	8	337	03-04	COIN260918P00310000
300 P	101.69	-16.65%	1	641	03-05	COIN260918P00300000
290 P	104.49	+3.51%	20	605	03-09	COIN260918P00290000
280 P	96.30	+11.27%	20	1,174	03-09	COIN260918P00280000
270 P	88.80	+5.38%	5	223	03-06	COIN260918P00270000
260 P	75.88	-6.15%	1	920	03-16	COIN260918P00260000
250 P	72.70	+5.47%	2	3,159	03-12	COIN260918P00250000
240 P	62.13	-5.86%	1	1,122	03-16	COIN260918P00240000
230 P	59.64	+9.07%	3	2,767	03-12	COIN260918P00230000
220 P	47.90	-8.33%	9	2,631	03-16	COIN260918P00220000
210 P	41.15	-7.11%	50	1,248	03-16	COIN260918P00210000
200 P	36.35	-10.27%	30	1,484	03-16	COIN260918P00200000
195 P	33.25	-7.64%	42	262	03-16	COIN260918P00195000
190 P	30.92	-10.89%	21	705	03-16	COIN260918P00190000
185 P	28.50	-11.35%	2	993	03-16	COIN260918P00185000
180 P	26.90	-9.43%	10	750	03-16	COIN260918P00180000
175 P	24.38	-11.83%	32	442	03-16	COIN260918P00175000
170 P	23.15	-8.17%	1	498	03-16	COIN260918P00170000
165 P	20.25	-12.90%	5	328	03-16	COIN260918P00165000
160 P	18.63	-12.54%	1	1,873	03-16	COIN260918P00160000
155 P	16.80	-12.59%	2	289	03-16	COIN260918P00155000
150 P	15.55	-10.48%	37	812	03-16	COIN260918P00150000
145 P	13.70	-13.29%	17	603	03-16	COIN260918P00145000
140 P	12.65	-11.85%	1	430	03-16	COIN260918P00140000
135 P	12.05	-3.21%	1	790	03-13	COIN260918P00135000
130 P	9.79	-14.12%	4	444	03-16	COIN260918P00130000
125 P	8.82	-11.09%	1	1,000	03-16	COIN260918P00125000
120 P	8.55	+1.54%	1	200	03-16	COIN260918P00120000
115 P	7.93	-10.90%	1	133	03-12	COIN260918P00115000
110 P	6.65	-3.62%	4	191	03-11	COIN260918P00110000
105 P	5.83	-4.43%	54	110	03-12	COIN260918P00105000
100 P	4.40	+7.58%	2	460	03-16	COIN260918P00100000
95 P	3.90	-10.55%	3	108	03-16	COIN260918P00095000
90 P	3.00	+5.63%	1	187	03-16	COIN260918P00090000
85 P	3.10	0.00%	1	109	03-09	COIN260918P00085000
80 P	2.84	-40.83%	1	161	02-25	COIN260918P00080000
75 P	1.81	-15.42%	5	229	03-16	COIN260918P00075000
70 P	1.45	+5.84%	6	634	03-16	COIN260918P00070000
65 P	1.50	-23.86%	1	8	02-26	COIN260918P00065000
60 P	2.52	+40.78%	11	13	02-12	COIN260918P00060000
55 P	0.96	-21.31%	2	13	03-04	COIN260918P00055000
50 P	0.60	+1.69%	5	83	03-13	COIN260918P00050000
45 P	0.63	-19.23%	1	66	03-05	COIN260918P00045000
40 P	0.29	-60.27%	2	19	02-20	COIN260918P00040000
35 P	0	0%	0			COIN260918P00035000
30 P	0.57	0%	2	0	02-20	COIN260918P00030000
25 P	0	0%	0			COIN260918P00025000
20 P	0	0%	0			COIN260918P00020000
15 P	0	0%	0			COIN260918P00015000
10 P	0	0%	0			COIN260918P00010000
5 P	0	0%	0			COIN260918P00005000